{"fb20c3 Uptime":["1608595200 1855.1688888889","1608595500 1855.2191666667","1608595800 1855.3194444444","1608596100 1855.42","1608596400 1855.47","1608596700 1855.5705555556","1608597000 1855.6708333333","1608597300 1855.7211111111","1608597600 1855.8213888889","1608597900 1855.9216666667","1608598200 1855.9719444444","1608598500 1856.0722222222","1608598800 1856.1727777778","1608599100 1856.2230555556","1608599400 1856.3233333333","1608599700 1856.4236111111","1608600000 1856.4738888889","1608600300 1856.5741666667","1608600600 1856.6747222222","1608600900 1856.7247222222","1608601200 1856.8252777778","1608601500 1856.9255555556","1608601800 1856.9758333333","1608602100 1857.0761111111","1608602400 1857.1763888889","1608602700 1857.2266666667","1608603000 1857.3269444444","1608603300 1857.4275","1608603600 1857.4777777778","1608603900 1857.5780555556","1608604200 1857.6783333333","1608604500 1857.7286111111","1608604800 1857.8291666667","1608605100 1857.9294444444","1608605400 1857.9797222222","1608605700 1858.08","1608606000 1858.1802777778","1608606300 1858.2305555556","1608606600 1858.3311111111","1608606900 1858.4313888889","1608607200 1858.4816666667","1608607500 1858.5819444444","1608607800 1858.6822222222","1608608100 1858.7325","1608608400 1858.8330555556","1608608700 1858.9333333333","1608609000 1858.9836111111","1608609300 1859.0838888889","1608609600 1859.1841666667","1608609900 1859.2344444444","1608610200 1859.3347222222","1608610500 1859.385","1608610800 1859.4852777778","1608611100 1859.5858333333","1608611400 1859.6358333333","1608611700 1859.7363888889","1608612000 1859.8366666667","1608612300 1859.8869444444","1608612600 1859.9872222222","1608612900 1860.0877777778","1608613200 1860.1377777778","1608613500 1860.2383333333","1608613800 1860.3386111111","1608614100 1860.3888888889","1608614400 1860.4891666667","1608614700 1860.5894444444","1608615000 1860.6397222222","1608615300 1860.74","1608615600 1860.8405555556","1608615900 1860.8905555556","1608616200 1860.9911111111","1608616500 1861.0913888889","1608616800 1861.1416666667","1608617100 1861.2419444444","1608617400 1861.3425","1608617700 1861.3925","1608618000 1861.4930555556","1608618300 1861.5933333333","1608618600 1861.6436111111","1608618900 1861.7438888889","1608619200 1861.8441666667","1608619500 1861.8944444444","1608619800 1861.9947222222","1608620100 1862.0952777778","1608620400 1862.1452777778","1608620700 1862.2458333333","1608621000 1862.3461111111","1608621300 1862.3963888889","1608621600 1862.4966666667","1608621900 1862.5983333333","1608622200 1862.6486111111","1608622800 1862.8494444444","1608623100 1862.8997222222","1608623400 1863","1608623700 1863.1002777778","1608624000 1863.1505555556","1608624300 1863.2508333333","1608624600 1863.3011111111","1608624900 1863.4013888889","1608625200 1863.5019444444","1608625500 1863.5519444444","1608625800 1863.6525","1608626100 1863.7527777778","1608626400 1863.8030555556","1608626700 1863.9033333333","1608627000 1864.0036111111","1608627300 1864.0538888889","1608627600 1864.1541666667","1608627900 1864.2547222222","1608628200 1864.3047222222","1608628500 1864.4052777778","1608628800 1864.5055555556","1608629100 1864.5558333333","1608629400 1864.6561111111","1608629700 1864.7566666667","1608630000 1864.8066666667","1608630300 1864.9069444444","1608630600 1865.0075","1608630900 1865.0575","1608631200 1865.1580555556","1608631500 1865.2583333333","1608631800 1865.3086111111","1608632100 1865.4088888889","1608632400 1865.5094444444","1608632700 1865.5594444444","1608633000 1865.6597222222","1608633300 1865.7602777778","1608633600 1865.8102777778","1608633900 1865.9108333333","1608634200 1866.0111111111","1608634500 1866.0613888889","1608634800 1866.1616666667","1608635100 1866.2622222222","1608635400 1866.3122222222","1608635700 1866.4127777778","1608636000 1866.5130555556","1608636300 1866.5633333333","1608636600 1866.6636111111","1608636900 1866.7638888889","1608637200 1866.8141666667","1608637500 1866.9147222222","1608637800 1867.015","1608638100 1867.065","1608638400 1867.1655555556","1608638700 1867.2658333333","1608639000 1867.3161111111","1608639300 1867.4163888889","1608639600 1867.5169444444","1608639900 1867.5669444444","1608640200 1867.6675","1608640500 1867.7677777778","1608640800 1867.8177777778","1608641100 1867.9183333333","1608641400 1867.9686111111","1608641700 1868.0688888889","1608642000 1868.1691666667","1608642300 1868.2194444444","1608642600 1868.3197222222","1608642900 1868.42","1608643200 1868.4702777778","1608643500 1868.5705555556","1608643800 1868.6711111111","1608644100 1868.7211111111","1608644400 1868.8216666667","1608644700 1868.9219444444","1608645000 1868.9722222222","1608645300 1869.0725","1608645600 1869.1727777778","1608645900 1869.2230555556","1608646200 1869.3236111111","1608646500 1869.4238888889","1608646800 1869.4741666667","1608647100 1869.5744444444","1608647400 1869.6747222222","1608647700 1869.725","1608648000 1869.8252777778","1608648300 1869.9258333333","1608648600 1869.9758333333","1608648900 1870.0763888889","1608649200 1870.1766666667","1608649500 1870.2269444444","1608649800 1870.3272222222","1608650100 1870.4275","1608650400 1870.4777777778","1608650700 1870.5780555556","1608651000 1870.6783333333","1608651300 1870.7286111111","1608651600 1870.8288888889","1608651900 1870.9294444444","1608652200 1870.9797222222","1608652500 1871.08","1608652800 1871.1802777778","1608653100 1871.2305555556","1608653400 1871.3308333333","1608653700 1871.4313888889","1608654000 1871.4813888889","1608654300 1871.5819444444","1608654600 1871.6822222222","1608654900 1871.7325","1608655200 1871.8327777778","1608655500 1871.9333333333","1608655800 1871.9836111111","1608656100 1872.0838888889","1608656400 1872.1841666667","1608656700 1872.2344444444","1608657000 1872.335","1608657300 1872.385","1608657600 1872.4855555556","1608657900 1872.5858333333","1608658200 1872.6361111111","1608658500 1872.7363888889","1608658800 1872.8369444444","1608659100 1872.8869444444","1608659400 1872.9875","1608659700 1873.0877777778","1608660000 1873.1380555556","1608660300 1873.2383333333","1608660600 1873.3388888889","1608660900 1873.3891666667","1608661200 1873.4894444444","1608661500 1873.5897222222","1608661800 1873.64","1608662100 1873.7402777778","1608662400 1873.8408333333","1608662700 1873.8908333333","1608663000 1873.9913888889","1608663300 1874.0916666667","1608663600 1874.1419444444","1608663900 1874.2422222222","1608664200 1874.3425","1608664500 1874.3927777778","1608664800 1874.4933333333","1608665100 1874.5936111111","1608665400 1874.6438888889","1608665700 1874.7441666667","1608666000 1874.8444444444","1608666300 1874.8947222222","1608666600 1874.995","1608666900 1875.0955555556","1608667200 1875.1455555556","1608667500 1875.2461111111","1608667800 1875.3463888889","1608668100 1875.3966666667","1608668400 1875.4969444444","1608668700 1875.5986111111","1608669000 1875.6488888889","1608669300 1875.7491666667","1608669600 1875.8497222222","1608669900 1875.8997222222","1608670200 1876","1608670500 1876.1005555556","1608670800 1876.1508333333","1608671100 1876.2511111111","1608671400 1876.3513888889","1608671700 1876.4016666667","1608672000 1876.5019444444","1608672300 1876.5522222222","1608672600 1876.6525","1608672900 1876.7530555556","1608673200 1876.8030555556","1608673500 1876.9036111111","1608673800 1877.0038888889","1608674100 1877.0541666667","1608674400 1877.1547222222","1608674700 1877.255","1608675000 1877.3052777778","1608675300 1877.4055555556","1608675600 1877.5058333333","1608675900 1877.5561111111","1608676200 1877.6563888889","1608676500 1877.7566666667","1608676800 1877.8069444444","1608677100 1877.9072222222","1608677400 1878.0077777778","1608677700 1878.0577777778","1608678000 1878.1583333333","1608678300 1878.2586111111","1608678600 1878.3102777778","1608678900 1878.4105555556","1608679200 1878.5108333333","1608679500 1878.5611111111","1608679800 1878.6613888889","1608680100 1878.7619444444","1608680400 1878.8119444444","1608680700 1878.9125","1608681000 1879.0127777778","1608681300 1879.0630555556","1608681600 1879.1633333333","1608681900 1879.2636111111","1608682200 1879.3138888889","1608682500 1879.4141666667","1608682800 1879.5144444444","1608683100 1879.5647222222","1608683400 1879.665","1608683700 1879.7655555556","1608684000 1879.8155555556","1608684300 1879.9161111111","1608684600 1880.0163888889","1608684900 1880.0666666667","1608685200 1880.1669444444","1608685500 1880.2672222222","1608685800 1880.3175","1608686100 1880.4180555556","1608686400 1880.4680555556","1608686700 1880.5686111111","1608687000 1880.6688888889","1608687300 1880.7191666667","1608687600 1880.8194444444","1608687900 1880.92","1608688200 1880.97","1608688500 1881.0705555556","1608688800 1881.1708333333","1608689100 1881.2211111111","1608689400 1881.3213888889","1608689700 1881.4216666667","1608690000 1881.4719444444","1608690300 1881.5722222222","1608690600 1881.6727777778","1608690900 1881.7230555556","1608691200 1881.8233333333","1608691500 1881.9236111111","1608691800 1881.9738888889","1608692100 1882.0741666667","1608692400 1882.1747222222","1608692700 1882.2247222222","1608693000 1882.3252777778","1608693300 1882.4255555556","1608693600 1882.4758333333","1608693900 1882.5761111111","1608694200 1882.6766666667","1608694500 1882.7266666667","1608694800 1882.8272222222","1608695100 1882.9275","1608695400 1882.9777777778","1608695700 1883.0783333333","1608696000 1883.1786111111","1608696300 1883.2288888889","1608696600 1883.3291666667","1608696900 1883.4297222222","1608697200 1883.4797222222","1608697500 1883.5802777778","1608697800 1883.6808333333","1608698100 1883.7308333333","1608698400 1883.8313888889","1608698700 1883.9316666667","1608699000 1883.9819444444","1608699300 1884.0822222222","1608699600 1884.1827777778","1608699900 1884.2330555556","1608700200 1884.3333333333","1608700500 1884.4336111111","1608700800 1884.4838888889","1608701100 1884.5844444444","1608701400 1884.6847222222","1608701700 1884.735","1608702000 1884.8352777778","1608702300 1884.8855555556","1608702600 1884.9861111111","1608702900 1885.0863888889","1608703200 1885.1366666667","1608703500 1885.2369444444","1608703800 1885.3372222222","1608704100 1885.3875","1608704400 1885.4880555556","1608704700 1885.5883333333","1608705000 1885.6386111111","1608705300 1885.7388888889","1608705600 1885.8394444444","1608705900 1885.8894444444","1608706200 1885.99","1608706500 1886.0902777778","1608706800 1886.1405555556","1608707100 1886.2408333333","1608707400 1886.3413888889","1608707700 1886.3916666667","1608708000 1886.4919444444","1608708300 1886.5925","1608708600 1886.6425","1608708900 1886.7430555556","1608709200 1886.8433333333","1608709500 1886.8936111111","1608709800 1886.9938888889","1608710100 1887.0944444444","1608710400 1887.1447222222","1608710700 1887.245","1608711000 1887.3452777778","1608711300 1887.3955555556","1608711600 1887.4961111111","1608711900 1887.5963888889","1608712200 1887.6466666667","1608712500 1887.7469444444","1608712800 1887.8475","1608713100 1887.8975","1608713400 1887.9980555556","1608713700 1888.0983333333","1608714000 1888.1486111111","1608714300 1888.2488888889","1608714600 1888.3494444444","1608714900 1888.3997222222","1608715200 1888.5","1608715500 1888.6005555556","1608715800 1888.6505555556","1608716100 1888.7511111111","1608716400 1888.8513888889","1608716700 1888.9016666667","1608717000 1889.0019444444","1608717300 1889.0522222222","1608717600 1889.1525","1608717900 1889.2530555556","1608718200 1889.3033333333","1608718500 1889.4036111111","1608718800 1889.5038888889","1608719100 1889.5541666667","1608719400 1889.6547222222","1608719700 1889.755","1608720000 1889.8052777778","1608720300 1889.9055555556","1608720600 1890.0061111111","1608720900 1890.0561111111","1608721200 1890.1566666667","1608721500 1890.2569444444","1608721800 1890.3072222222","1608722100 1890.4077777778","1608722400 1890.5080555556","1608722700 1890.5583333333","1608723000 1890.6586111111","1608723300 1890.7591666667","1608723600 1890.8091666667","1608723900 1890.9097222222","1608724200 1891.01","1608724500 1891.0602777778","1608724800 1891.1605555556","1608725100 1891.2611111111","1608725400 1891.3111111111","1608725700 1891.4116666667","1608726000 1891.5119444444","1608726300 1891.5622222222","1608726600 1891.6625","1608726900 1891.7630555556","1608727200 1891.8130555556","1608727500 1891.9136111111","1608727800 1892.0138888889","1608728100 1892.0641666667","1608728400 1892.1647222222","1608728700 1892.265","1608729000 1892.3152777778","1608729300 1892.4155555556","1608729600 1892.5161111111","1608729900 1892.5663888889","1608730200 1892.6666666667","1608730500 1892.7672222222","1608730800 1892.8172222222","1608731100 1892.9177777778","1608731400 1893.0180555556","1608731700 1893.0683333333","1608732000 1893.1688888889","1608732300 1893.2188888889","1608732600 1893.3194444444","1608732900 1893.4197222222","1608733200 1893.47","1608733500 1893.5705555556","1608733800 1893.6708333333","1608734100 1893.7211111111","1608734400 1893.8213888889","1608734700 1893.9219444444","1608735000 1893.9719444444","1608735300 1894.0725","1608735600 1894.1727777778","1608735900 1894.2230555556","1608736200 1894.3236111111","1608736500 1894.4238888889","1608736800 1894.4741666667","1608737100 1894.5747222222","1608737400 1894.675","1608737700 1894.7252777778","1608738000 1894.8255555556","1608738300 1894.9258333333","1608738600 1894.9761111111","1608738900 1895.0766666667","1608739200 1895.1769444444","1608739500 1895.2272222222","1608739800 1895.3275","1608740100 1895.4280555556","1608740400 1895.4783333333","1608740700 1895.5786111111","1608741000 1895.6791666667","1608741300 1895.7291666667","1608741600 1895.8297222222","1608741900 1895.93","1608742200 1895.9802777778","1608742500 1896.0808333333","1608742800 1896.1811111111","1608743100 1896.2313888889","1608743400 1896.3316666667","1608743700 1896.4322222222","1608744000 1896.4825","1608744300 1896.5827777778","1608744600 1896.6833333333","1608744900 1896.7333333333","1608745200 1896.8338888889","1608745500 1896.9341666667","1608745800 1896.9844444444","1608746100 1897.0847222222","1608746400 1897.1852777778","1608746700 1897.2355555556","1608747000 1897.3358333333","1608747300 1897.3861111111","1608747600 1897.4863888889","1608747900 1897.5869444444","1608748200 1897.6369444444","1608748500 1897.7375","1608748800 1897.8377777778","1608749100 1897.8880555556","1608749400 1897.9886111111","1608749700 1898.0888888889","1608750000 1898.1391666667","1608750300 1898.2394444444","1608750600 1898.34","1608750900 1898.39","1608751200 1898.4905555556","1608751500 1898.5908333333","1608751800 1898.6411111111","1608752100 1898.7416666667","1608752400 1898.8419444444","1608752700 1898.8922222222","1608753000 1898.9925","1608753300 1899.0930555556","1608753600 1899.1433333333","1608753900 1899.2436111111","1608754200 1899.3438888889","1608754500 1899.3941666667","1608754800 1899.4947222222","1608755100 1899.595","1608755400 1899.6452777778","1608755700 1899.7455555556","1608756000 1899.8461111111","1608756300 1899.8961111111","1608756600 1899.9966666667","1608756900 1900.0969444444","1608757200 1900.1472222222","1608757500 1900.2477777778","1608757800 1900.3480555556","1608758100 1900.3983333333","1608758400 1900.4986111111","1608758700 1900.5991666667","1608759000 1900.6491666667","1608759300 1900.7497222222","1608759600 1900.85","1608759900 1900.9002777778","1608760200 1901.0008333333","1608760500 1901.1011111111","1608760800 1901.1513888889","1608761100 1901.2516666667","1608761400 1901.3522222222","1608761700 1901.4022222222","1608762000 1901.5027777778","1608762300 1901.5530555556","1608762600 1901.6533333333","1608762900 1901.7538888889","1608763200 1901.8038888889","1608763500 1901.9044444444","1608763800 1902.0047222222","1608764100 1902.055","1608764400 1902.1555555556","1608764700 1902.2558333333","1608765000 1902.3061111111","1608765300 1902.4066666667","1608765600 1902.5069444444","1608765900 1902.5572222222","1608766200 1902.6575","1608766500 1902.7580555556","1608766800 1902.8083333333","1608767100 1902.9086111111","1608767400 1903.0091666667","1608767700 1903.0591666667","1608768000 1903.1597222222","1608768300 1903.26","1608768600 1903.3102777778","1608768900 1903.4105555556","1608769200 1903.5111111111","1608769500 1903.5613888889","1608769800 1903.6616666667","1608770100 1903.7619444444","1608770400 1903.8122222222","1608770700 1903.9127777778","1608771000 1904.0130555556","1608771300 1904.0633333333","1608771600 1904.1636111111","1608771900 1904.2641666667","1608772200 1904.3141666667","1608772500 1904.4147222222","1608772800 1904.515","1608773100 1904.5652777778","1608773400 1904.6658333333","1608773700 1904.7661111111","1608774000 1904.8163888889","1608774300 1904.9166666667","1608774600 1905.0169444444","1608774900 1905.0672222222","1608775200 1905.1677777778","1608775500 1905.2680555556","1608775800 1905.3183333333","1608776100 1905.4186111111","1608776400 1905.4688888889","1608776700 1905.5691666667","1608777000 1905.6697222222","1608777300 1905.7197222222","1608777600 1905.8202777778","1608777900 1905.9205555556","1608778200 1905.9708333333","1608778500 1906.0725","1608778800 1906.1730555556","1608779100 1906.2230555556","1608779400 1906.3236111111","1608779700 1906.4238888889","1608780000 1906.4741666667","1608780300 1906.5744444444","1608780600 1906.6747222222","1608780900 1906.725","1608781200 1906.8252777778","1608781500 1906.9258333333","1608781800 1906.9758333333","1608782100 1907.0763888889","1608782400 1907.1766666667","1608782700 1907.2269444444","1608783000 1907.3272222222","1608783300 1907.4275","1608783600 1907.4777777778","1608783900 1907.5780555556","1608784200 1907.6786111111","1608784500 1907.7286111111","1608784800 1907.8291666667","1608785100 1907.9294444444","1608785400 1907.9797222222","1608785700 1908.08","1608786000 1908.1805555556","1608786300 1908.2305555556","1608786600 1908.3311111111","1608786900 1908.4313888889","1608787200 1908.4816666667","1608787500 1908.5819444444","1608787800 1908.6822222222","1608788100 1908.7325","1608788400 1908.8327777778","1608788700 1908.9333333333","1608789000 1908.9833333333","1608789300 1909.0838888889","1608789600 1909.1841666667","1608789900 1909.2344444444","1608790200 1909.3347222222","1608790500 1909.435","1608790800 1909.4852777778","1608791100 1909.5855555556","1608791400 1909.6358333333","1608791700 1909.7361111111","1608792000 1909.8366666667","1608792300 1909.8866666667","1608792600 1909.9872222222","1608792900 1910.0875","1608793200 1910.1377777778","1608793500 1910.2380555556","1608793800 1910.3383333333","1608794100 1910.3886111111","1608794400 1910.4888888889","1608794700 1910.5894444444","1608795000 1910.6397222222","1608795300 1910.74","1608795600 1910.8402777778","1608795900 1910.8905555556","1608796200 1910.9908333333","1608796500 1911.0913888889","1608796800 1911.1413888889","1608797100 1911.2419444444","1608797400 1911.3422222222","1608797700 1911.3925","1608798000 1911.4927777778","1608798300 1911.5933333333","1608798600 1911.6433333333","1608798900 1911.7438888889","1608799200 1911.8441666667","1608799500 1911.8944444444","1608799800 1911.9947222222","1608800100 1912.095","1608800400 1912.1452777778","1608800700 1912.2455555556","1608801000 1912.3461111111","1608801300 1912.3961111111","1608801600 1912.4963888889","1608801900 1912.5969444444","1608802200 1912.6472222222","1608802500 1912.7475","1608802800 1912.8491666667","1608803100 1912.8994444444","1608803400 1912.9997222222","1608803700 1913.1002777778","1608804000 1913.1502777778","1608804300 1913.2508333333","1608804600 1913.3511111111","1608804900 1913.4013888889","1608805200 1913.5016666667","1608805500 1913.6019444444","1608805800 1913.6522222222","1608806100 1913.7525","1608806400 1913.8027777778","1608806700 1913.9033333333","1608807000 1914.0036111111","1608807300 1914.0538888889","1608807600 1914.1541666667","1608807900 1914.2544444444","1608808200 1914.3047222222","1608808500 1914.405","1608808800 1914.5055555556","1608809100 1914.5555555556","1608809400 1914.6561111111","1608809700 1914.7563888889","1608810000 1914.8066666667","1608810300 1914.9069444444","1608810600 1915.0072222222","1608810900 1915.0575","1608811200 1915.1577777778","1608811500 1915.2583333333","1608811800 1915.3083333333","1608812100 1915.4088888889","1608812400 1915.5091666667","1608812700 1915.5594444444","1608813000 1915.6597222222","1608813300 1915.76","1608813600 1915.8102777778","1608813900 1915.9108333333","1608814200 1916.0111111111","1608814500 1916.0613888889","1608814800 1916.1616666667","1608815100 1916.2619444444","1608815400 1916.3122222222","1608815700 1916.4125","1608816000 1916.5130555556","1608816300 1916.5630555556","1608816600 1916.6636111111","1608816900 1916.7638888889","1608817200 1916.8141666667","1608817500 1916.9144444444","1608817800 1917.0147222222","1608818100 1917.065","1608818400 1917.1652777778","1608818700 1917.2655555556","1608819000 1917.3158333333","1608819300 1917.4161111111","1608819600 1917.5166666667","1608819900 1917.5666666667","1608820200 1917.6672222222","1608820500 1917.7675","1608820800 1917.8177777778","1608821100 1917.9180555556","1608821400 1918.0183333333","1608821700 1918.0686111111","1608822000 1918.1688888889","1608822300 1918.2191666667","1608822600 1918.3194444444","1608822900 1918.42","1608823200 1918.47","1608823500 1918.5705555556","1608823800 1918.6708333333","1608824100 1918.7211111111","1608824400 1918.8213888889","1608824700 1918.9216666667","1608825000 1918.9719444444","1608825300 1919.0722222222","1608825600 1919.1725","1608825900 1919.2227777778","1608826200 1919.3230555556","1608826500 1919.4233333333","1608826800 1919.4736111111","1608827100 1919.5738888889","1608827400 1919.6744444444","1608827700 1919.7244444444","1608828000 1919.825","1608828300 1919.9252777778","1608828600 1919.9755555556","1608828900 1920.0758333333","1608829200 1920.1761111111","1608829500 1920.2263888889","1608829800 1920.3266666667","1608830100 1920.4272222222","1608830400 1920.4775","1608830700 1920.5777777778","1608831000 1920.6780555556","1608831300 1920.7283333333","1608831600 1920.8286111111","1608831900 1920.9288888889","1608832200 1920.9791666667","1608832500 1921.0794444444","1608832800 1921.18","1608833100 1921.23","1608833400 1921.3305555556","1608833700 1921.4308333333","1608834000 1921.4811111111","1608834300 1921.5813888889","1608834600 1921.6819444444","1608834900 1921.7319444444","1608835200 1921.8325","1608835500 1921.9327777778","1608835800 1921.9830555556","1608836100 1922.0833333333","1608836400 1922.1838888889","1608836700 1922.2341666667","1608837000 1922.3344444444","1608837300 1922.435","1608837600 1922.485","1608837900 1922.5869444444","1608838200 1922.6369444444","1608838500 1922.7375","1608838800 1922.8377777778","1608839100 1922.8880555556","1608839400 1922.9886111111","1608839700 1923.0888888889","1608840000 1923.1391666667","1608840300 1923.2394444444","1608840600 1923.34","1608840900 1923.39","1608841200 1923.4905555556","1608841500 1923.5908333333","1608841800 1923.6411111111","1608842100 1923.7416666667","1608842400 1923.8419444444","1608842700 1923.8922222222","1608843000 1923.9925","1608843300 1924.0930555556","1608843600 1924.1433333333","1608843900 1924.2436111111","1608844200 1924.3441666667","1608844500 1924.3941666667","1608844800 1924.4947222222","1608845100 1924.595","1608845400 1924.6452777778","1608845700 1924.7455555556","1608846000 1924.8461111111","1608846300 1924.8963888889","1608846600 1924.9966666667","1608846900 1925.0969444444","1608847200 1925.1472222222","1608847500 1925.2475","1608847800 1925.3480555556","1608848100 1925.3983333333","1608848400 1925.4986111111","1608848700 1925.5991666667","1608849000 1925.6491666667","1608849300 1925.7497222222","1608849600 1925.85","1608849900 1925.9002777778","1608850200 1926.0008333333","1608850500 1926.1011111111","1608850800 1926.1513888889","1608851100 1926.2516666667","1608851400 1926.3522222222","1608851700 1926.4022222222","1608852000 1926.5027777778","1608852300 1926.5527777778","1608852600 1926.6533333333","1608852900 1926.7536111111","1608853200 1926.8038888889","1608853500 1926.9041666667","1608853800 1927.0047222222","1608854100 1927.0547222222","1608854400 1927.1552777778","1608854700 1927.2555555556","1608855000 1927.3058333333","1608855300 1927.4061111111","1608855600 1927.5066666667","1608855900 1927.5569444444","1608856200 1927.6572222222","1608856500 1927.7575","1608856800 1927.8077777778","1608857100 1927.9083333333","1608857400 1928.0086111111","1608857700 1928.0588888889","1608858000 1928.1591666667","1608858300 1928.2597222222","1608858600 1928.3097222222","1608858900 1928.4102777778","1608859200 1928.5105555556","1608859500 1928.5608333333","1608859800 1928.6613888889","1608860100 1928.7616666667","1608860400 1928.8119444444","1608860700 1928.9122222222","1608861000 1929.0125","1608861300 1929.0627777778","1608861600 1929.1630555556","1608861900 1929.2636111111","1608862200 1929.3138888889","1608862500 1929.4141666667","1608862800 1929.5144444444","1608863100 1929.5647222222","1608863400 1929.6652777778","1608863700 1929.7655555556","1608864000 1929.8158333333","1608864300 1929.9161111111","1608864600 1930.0166666667","1608864900 1930.0666666667","1608865200 1930.1672222222","1608865500 1930.2675","1608865800 1930.3177777778","1608866100 1930.4180555556","1608866400 1930.5186111111","1608866700 1930.5686111111","1608867000 1930.6691666667","1608867300 1930.7194444444","1608867600 1930.8197222222","1608867900 1930.92","1608868200 1930.9702777778","1608868500 1931.0708333333","1608868800 1931.1711111111","1608869100 1931.2213888889","1608869400 1931.3216666667","1608869700 1931.4222222222","1608870000 1931.4725","1608870300 1931.5727777778","1608870600 1931.6730555556","1608870900 1931.7233333333","1608871200 1931.8238888889","1608871500 1931.9241666667","1608871800 1931.9744444444","1608872100 1932.0747222222","1608872400 1932.1752777778","1608872700 1932.2252777778","1608873000 1932.3258333333","1608873300 1932.4261111111","1608873600 1932.4763888889","1608873900 1932.5769444444","1608874200 1932.6772222222","1608874500 1932.7275","1608874800 1932.8277777778","1608875100 1932.9280555556","1608875400 1932.9783333333","1608875700 1933.0788888889","1608876000 1933.1791666667","1608876300 1933.2294444444","1608876600 1933.3297222222","1608876900 1933.4302777778","1608877200 1933.4805555556","1608877500 1933.5808333333","1608877800 1933.6813888889","1608878100 1933.7313888889","1608878400 1933.8319444444","1608878700 1933.9322222222","1608879000 1933.9825","1608879300 1934.0827777778","1608879600 1934.1833333333","1608879900 1934.2336111111","1608880200 1934.3338888889","1608880500 1934.4344444444","1608880800 1934.4844444444","1608881100 1934.585","1608881400 1934.6852777778","1608881700 1934.7355555556","1608882000 1934.8358333333","1608882300 1934.8861111111","1608882600 1934.9866666667","1608882900 1935.0869444444","1608883200 1935.1372222222","1608883500 1935.2375","1608883800 1935.3377777778","1608884100 1935.3880555556","1608884400 1935.4886111111","1608884700 1935.5888888889","1608885000 1935.6391666667","1608885300 1935.7394444444","1608885600 1935.84","1608885900 1935.89","1608886200 1935.9919444444","1608886500 1936.0922222222","1608886800 1936.1425","1608887100 1936.2427777778","1608887400 1936.3433333333","1608887700 1936.3933333333","1608888000 1936.4938888889","1608888300 1936.5941666667","1608888600 1936.6444444444","1608888900 1936.7447222222","1608889200 1936.8452777778","1608889500 1936.8955555556","1608889800 1936.9958333333","1608890100 1937.0961111111","1608890400 1937.1463888889","1608890700 1937.2469444444","1608891000 1937.3472222222","1608891300 1937.3975","1608891600 1937.4977777778","1608891900 1937.5983333333","1608892200 1937.6483333333","1608892500 1937.7488888889","1608892800 1937.8491666667","1608893100 1937.8994444444","1608893400 1937.9997222222","1608893700 1938.1002777778","1608894000 1938.1502777778","1608894300 1938.2508333333","1608894600 1938.3511111111","1608894900 1938.4013888889","1608895200 1938.5016666667","1608895500 1938.6022222222","1608895800 1938.6522222222","1608896100 1938.7527777778","1608896400 1938.8030555556","1608896700 1938.9033333333","1608897000 1939.0038888889","1608897300 1939.0538888889","1608897600 1939.1544444444","1608897900 1939.2547222222","1608898200 1939.305","1608898500 1939.4052777778","1608898800 1939.5058333333","1608899100 1939.5561111111","1608899400 1939.6563888889","1608899700 1939.7566666667","1608900000 1939.8083333333","1608900300 1939.9086111111","1608900600 1940.0091666667","1608900900 1940.0594444444","1608901200 1940.1597222222","1608901500 1940.2602777778","1608901800 1940.3102777778","1608902100 1940.4108333333","1608902400 1940.5111111111","1608902700 1940.5613888889","1608903000 1940.6616666667","1608903300 1940.7622222222","1608903600 1940.8122222222","1608903900 1940.9127777778","1608904200 1941.0130555556","1608904500 1941.0633333333","1608904800 1941.1636111111","1608905100 1941.2641666667","1608905400 1941.3144444444","1608905700 1941.4147222222","1608906000 1941.515","1608906300 1941.5652777778","1608906600 1941.6658333333","1608906900 1941.7661111111","1608907200 1941.8163888889","1608907500 1941.9166666667","1608907800 1942.0169444444","1608908100 1942.0672222222","1608908400 1942.1677777778","1608908700 1942.2680555556","1608909000 1942.3183333333","1608909300 1942.4186111111","1608909600 1942.5191666667","1608909900 1942.5694444444","1608910200 1942.6697222222","1608910500 1942.72","1608910800 1942.8202777778","1608911100 1942.9208333333","1608911400 1942.9708333333","1608911700 1943.0713888889","1608912000 1943.1716666667","1608912300 1943.2219444444","1608912600 1943.3225","1608912900 1943.4227777778","1608913200 1943.4730555556","1608913500 1943.5733333333","1608913800 1943.6736111111","1608914100 1943.7238888889","1608914400 1943.8244444444","1608914700 1943.9247222222","1608915000 1943.975","1608915300 1944.0752777778","1608915600 1944.1758333333","1608915900 1944.2261111111","1608916200 1944.3263888889","1608916500 1944.4269444444","1608916800 1944.4769444444","1608917100 1944.5775","1608917400 1944.6777777778","1608917700 1944.7280555556","1608918000 1944.8283333333","1608918300 1944.9288888889","1608918600 1944.9791666667","1608918900 1945.0794444444","1608919200 1945.18","1608919500 1945.23","1608919800 1945.3305555556","1608920100 1945.4308333333","1608920400 1945.4811111111","1608920700 1945.5816666667","1608921000 1945.6819444444","1608921300 1945.7322222222","1608921600 1945.8325","1608921900 1945.9330555556","1608922200 1945.9833333333","1608922500 1946.0836111111","1608922800 1946.1838888889","1608923100 1946.2341666667","1608923400 1946.3347222222","1608923700 1946.435","1608924000 1946.4852777778","1608924300 1946.5855555556","1608924600 1946.6861111111","1608924900 1946.7361111111","1608925200 1946.8366666667","1608925500 1946.8866666667","1608925800 1946.9872222222","1608926100 1947.0875","1608926400 1947.1377777778","1608926700 1947.2380555556","1608927000 1947.3383333333","1608927300 1947.3886111111","1608927600 1947.4888888889","1608927900 1947.5894444444","1608928200 1947.6397222222","1608928500 1947.74","1608928800 1947.8402777778","1608929100 1947.8905555556","1608929400 1947.9908333333","1608929700 1948.0913888889","1608930000 1948.1416666667","1608930300 1948.2419444444","1608930600 1948.3422222222","1608930900 1948.3925","1608931200 1948.4927777778","1608931500 1948.5930555556","1608931800 1948.6433333333","1608932100 1948.7436111111","1608932400 1948.8441666667","1608932700 1948.8941666667","1608933000 1948.9947222222","1608933300 1949.095","1608933600 1949.1452777778","1608933900 1949.2455555556","1608934200 1949.3458333333","1608934500 1949.3961111111","1608934800 1949.4963888889","1608935100 1949.5969444444","1608935400 1949.6469444444","1608935700 1949.7475","1608936000 1949.8477777778","1608936300 1949.8980555556","1608936600 1949.9983333333","1608936900 1950.0986111111","1608937200 1950.1488888889","1608937500 1950.2491666667","1608937800 1950.3497222222","1608938100 1950.3997222222","1608938400 1950.5002777778","1608938700 1950.6005555556","1608939000 1950.6508333333","1608939300 1950.7511111111","1608939600 1950.8513888889","1608939900 1950.9016666667","1608940200 1951.0019444444","1608940500 1951.1025","1608940800 1951.1525","1608941100 1951.2530555556","1608941400 1951.3533333333","1608941700 1951.4033333333","1608942000 1951.5038888889","1608942300 1951.5538888889","1608942600 1951.6544444444","1608942900 1951.7547222222","1608943200 1951.805","1608943500 1951.9052777778","1608943800 1952.0055555556","1608944100 1952.0558333333","1608944400 1952.1563888889","1608944700 1952.2566666667","1608945000 1952.3069444444","1608945300 1952.4072222222","1608945600 1952.5077777778","1608945900 1952.5577777778","1608946200 1952.6583333333","1608946500 1952.7586111111","1608946800 1952.8088888889","1608947100 1952.9091666667","1608947400 1953.0097222222","1608947700 1953.0597222222","1608948000 1953.1602777778","1608948300 1953.2605555556","1608948600 1953.3108333333","1608948900 1953.4111111111","1608949200 1953.5113888889","1608949500 1953.5616666667","1608949800 1953.6622222222","1608950100 1953.7625","1608950400 1953.8127777778","1608950700 1953.9133333333","1608951000 1954.0136111111","1608951300 1954.0638888889","1608951600 1954.1641666667","1608951900 1954.2644444444","1608952200 1954.3147222222","1608952500 1954.4152777778","1608952800 1954.5155555556","1608953100 1954.5658333333","1608953400 1954.6661111111","1608953700 1954.7666666667","1608954000 1954.8166666667","1608954300 1954.9172222222","1608954600 1955.0175","1608954900 1955.0677777778","1608955200 1955.1680555556","1608955500 1955.2686111111","1608955800 1955.3188888889","1608956100 1955.4191666667","1608956400 1955.5194444444","1608956700 1955.5697222222","1608957000 1955.6702777778","1608957300 1955.7202777778","1608957600 1955.8208333333","1608957900 1955.9211111111","1608958200 1955.9713888889","1608958500 1956.0716666667","1608958800 1956.1719444444","1608959100 1956.2222222222","1608959400 1956.3225","1608959700 1956.4230555556","1608960000 1956.4730555556","1608960300 1956.5736111111","1608960600 1956.6738888889","1608960900 1956.7241666667","1608961200 1956.8244444444","1608961500 1956.925","1608961800 1956.975","1608962100 1957.0755555556","1608962400 1957.1758333333","1608962700 1957.2261111111","1608963000 1957.3263888889","1608963300 1957.4269444444","1608963600 1957.4769444444","1608963900 1957.5775","1608964200 1957.6777777778","1608964500 1957.7280555556","1608964800 1957.8283333333","1608965100 1957.9288888889","1608965400 1957.9788888889","1608965700 1958.0794444444","1608966000 1958.1797222222","1608966300 1958.23","1608966600 1958.3302777778","1608966900 1958.4308333333","1608967200 1958.4811111111","1608967500 1958.5813888889","1608967800 1958.6816666667","1608968400 1958.8322222222","1608968700 1958.9327777778","1608969000 1958.9827777778","1608969300 1959.0833333333","1608969600 1959.1836111111","1608969900 1959.2338888889","1608970200 1959.3341666667","1608970500 1959.4347222222","1608970800 1959.4847222222","1608971100 1959.5852777778","1608971400 1959.6855555556","1608971700 1959.7358333333","1608972000 1959.8361111111","1608972300 1959.9366666667","1608972600 1959.9869444444","1608972900 1960.0872222222","1608973200 1960.1375","1608973500 1960.2377777778","1608973800 1960.3383333333","1608974100 1960.3883333333","1608974400 1960.4888888889","1608974700 1960.5891666667","1608975000 1960.6394444444","1608975300 1960.7397222222","1608975600 1960.8402777778","1608975900 1960.8902777778","1608976200 1960.9908333333","1608976500 1961.0911111111","1608976800 1961.1413888889","1608977100 1961.2416666667","1608977400 1961.3422222222","1608977700 1961.3922222222","1608978000 1961.4927777778","1608978300 1961.5930555556","1608978600 1961.6433333333","1608978900 1961.7436111111","1608979200 1961.8438888889","1608979500 1961.8941666667","1608979800 1961.9944444444","1608980100 1962.095","1608980400 1962.1452777778","1608980700 1962.2455555556","1608981000 1962.3458333333","1608981300 1962.3961111111","1608981600 1962.4963888889","1608981900 1962.5969444444","1608982200 1962.6472222222","1608982500 1962.7475","1608982800 1962.8477777778","1608983100 1962.8980555556","1608983400 1962.9983333333","1608983700 1963.0988888889","1608984000 1963.1488888889","1608984300 1963.2494444444","1608984600 1963.3497222222","1608984900 1963.4","1608985200 1963.5002777778","1608985500 1963.6005555556","1608985800 1963.6508333333","1608986100 1963.7511111111","1608986400 1963.8513888889","1608986700 1963.9016666667","1608987000 1964.0019444444","1608987300 1964.1025","1608987600 1964.1525","1608987900 1964.2530555556","1608988200 1964.3533333333","1608988500 1964.4033333333","1608988800 1964.5038888889","1608989100 1964.5538888889","1608989400 1964.6544444444","1608989700 1964.7547222222","1608990000 1964.805","1608990300 1964.9052777778","1608990600 1965.0058333333","1608990900 1965.0558333333","1608991200 1965.1563888889","1608991500 1965.2566666667","1608991800 1965.3069444444","1608992100 1965.4072222222","1608992400 1965.5077777778","1608992700 1965.5577777778","1608993000 1965.6583333333","1608993300 1965.7586111111","1608993600 1965.8088888889","1608993900 1965.9091666667","1608994200 1966.0097222222","1608994500 1966.0597222222","1608994800 1966.1602777778","1608995100 1966.2619444444","1608995400 1966.3122222222","1608995700 1966.4138888889","1608996000 1966.5144444444","1608996300 1966.5644444444","1608996600 1966.665","1608996900 1966.7652777778","1608997200 1966.8155555556","1608997500 1966.9158333333","1608997800 1967.0163888889","1608998100 1967.0663888889","1608998400 1967.1669444444","1608998700 1967.2672222222","1608999000 1967.3175","1608999300 1967.4177777778","1608999600 1967.5183333333","1608999900 1967.5683333333","1609000200 1967.6688888889","1609000500 1967.7691666667","1609000800 1967.8194444444","1609001100 1967.9197222222","1609001400 1968.0202777778","1609001700 1968.0702777778","1609002000 1968.1708333333","1609002300 1968.2208333333","1609002600 1968.3213888889","1609002900 1968.4216666667","1609003200 1968.4719444444","1609003500 1968.5725","1609003800 1968.6727777778","1609004100 1968.7230555556","1609004400 1968.8233333333","1609004700 1968.9236111111","1609005000 1968.9738888889","1609005300 1969.0744444444","1609005600 1969.1747222222","1609005900 1969.225","1609006200 1969.3252777778","1609006500 1969.4258333333","1609006800 1969.4758333333","1609007100 1969.5763888889","1609007400 1969.6766666667","1609007700 1969.7269444444","1609008000 1969.8275","1609008300 1969.9277777778","1609008600 1969.9780555556","1609008900 1970.0783333333","1609009200 1970.1786111111","1609009500 1970.2288888889","1609009800 1970.3294444444","1609010100 1970.4297222222","1609010400 1970.48","1609010700 1970.5802777778","1609011000 1970.6805555556","1609011300 1970.7308333333","1609011600 1970.8311111111","1609011900 1970.9316666667","1609012200 1970.9816666667","1609012500 1971.0822222222","1609012800 1971.1825","1609013100 1971.2327777778","1609013400 1971.3333333333","1609013700 1971.4336111111","1609014000 1971.4838888889","1609014300 1971.5841666667","1609014600 1971.6847222222","1609014900 1971.7347222222","1609015200 1971.8352777778","1609015500 1971.9355555556","1609015800 1971.9858333333","1609016100 1972.0861111111","1609016400 1972.1866666667","1609016700 1972.2369444444","1609017000 1972.3372222222","1609017300 1972.3875","1609017600 1972.4877777778","1609017900 1972.5883333333","1609018200 1972.6383333333","1609018500 1972.7388888889","1609018800 1972.8391666667","1609019100 1972.8894444444","1609019400 1972.99","1609019700 1973.0902777778","1609020000 1973.1419444444","1609020300 1973.2422222222","1609020600 1973.3427777778","1609020900 1973.3927777778","1609021200 1973.4933333333","1609021500 1973.5936111111","1609021800 1973.6438888889","1609022100 1973.7441666667","1609022400 1973.8447222222","1609022700 1973.895","1609023000 1973.9952777778","1609023300 1974.0955555556","1609023600 1974.1458333333","1609023900 1974.2463888889","1609024200 1974.3466666667","1609024500 1974.3969444444","1609024800 1974.4972222222","1609025100 1974.5977777778","1609025400 1974.6477777778","1609025700 1974.7483333333","1609026000 1974.8486111111","1609026300 1974.8988888889","1609026600 1974.9991666667","1609026900 1975.0997222222","1609027200 1975.1497222222","1609027500 1975.2502777778","1609027800 1975.3505555556","1609028100 1975.4008333333","1609028400 1975.5011111111","1609028700 1975.6016666667","1609029000 1975.6516666667","1609029300 1975.7522222222","1609029600 1975.8525","1609029900 1975.9027777778","1609030200 1976.0030555556","1609030500 1976.1036111111","1609030800 1976.1536111111","1609031100 1976.2541666667","1609031400 1976.3044444444","1609031700 1976.4047222222","1609032000 1976.505","1609032300 1976.5552777778","1609032600 1976.6558333333","1609032900 1976.7561111111","1609033200 1976.8063888889","1609033500 1976.9066666667","1609033800 1977.0069444444","1609034100 1977.0572222222","1609034400 1977.1577777778","1609034700 1977.2580555556","1609035000 1977.3083333333","1609035300 1977.4086111111","1609035600 1977.5091666667","1609035900 1977.5591666667","1609036200 1977.6597222222","1609036500 1977.76","1609036800 1977.8102777778","1609037100 1977.9105555556","1609037400 1978.0111111111","1609037700 1978.0611111111","1609038000 1978.1616666667","1609038300 1978.2619444444","1609038600 1978.3122222222","1609038900 1978.4127777778","1609039200 1978.5130555556","1609039500 1978.5633333333","1609039800 1978.6636111111","1609040100 1978.7641666667","1609040400 1978.8144444444","1609040700 1978.9147222222","1609041000 1979.015","1609041300 1979.0652777778","1609041600 1979.1658333333","1609041900 1979.2661111111","1609042200 1979.3163888889","1609042500 1979.4166666667","1609042800 1979.5172222222","1609043100 1979.5672222222","1609043400 1979.6677777778","1609043700 1979.7680555556","1609044000 1979.8183333333","1609044300 1979.9188888889","1609044600 1980.0191666667","1609044900 1980.0694444444","1609045200 1980.1697222222","1609045500 1980.2702777778","1609045800 1980.3202777778","1609046100 1980.4208333333","1609046400 1980.4711111111","1609046700 1980.5713888889","1609047000 1980.6719444444","1609047300 1980.7219444444","1609047600 1980.8225","1609047900 1980.9227777778","1609048200 1980.9730555556","1609048500 1981.0733333333","1609048800 1981.1738888889","1609049100 1981.2241666667","1609049400 1981.3244444444","1609049700 1981.425","1609050000 1981.475","1609050300 1981.5755555556","1609050600 1981.6758333333","1609050900 1981.7261111111","1609051200 1981.8263888889","1609051500 1981.9269444444","1609051800 1981.9772222222","1609052100 1982.0775","1609052400 1982.1780555556","1609052700 1982.2280555556","1609053000 1982.3286111111","1609053300 1982.4288888889","1609053600 1982.4791666667","1609053900 1982.5794444444","1609054200 1982.68","1609054500 1982.7302777778","1609054800 1982.8305555556","1609055100 1982.9308333333","1609055400 1982.9811111111","1609055700 1983.0816666667","1609056000 1983.1819444444","1609056300 1983.2322222222","1609056600 1983.3327777778","1609056900 1983.4330555556","1609057200 1983.4833333333","1609057500 1983.5836111111","1609057800 1983.6841666667","1609058100 1983.7344444444","1609058400 1983.8347222222","1609058700 1983.9352777778","1609059000 1983.9852777778","1609059300 1984.0858333333","1609059600 1984.1863888889","1609059900 1984.2363888889","1609060200 1984.3369444444","1609060500 1984.4372222222","1609060800 1984.4875","1609061100 1984.5877777778","1609061400 1984.6380555556","1609061700 1984.7386111111","1609062000 1984.8388888889","1609062300 1984.8891666667","1609062600 1984.9894444444","1609062900 1985.09","1609063200 1985.14","1609063500 1985.2405555556","1609063800 1985.3408333333","1609064100 1985.3911111111","1609064400 1985.4913888889","1609064700 1985.5919444444","1609065000 1985.6422222222","1609065300 1985.7425","1609065600 1985.8430555556","1609065900 1985.8930555556","1609066200 1985.9936111111","1609066500 1986.0938888889","1609066800 1986.1441666667","1609067100 1986.2444444444","1609067400 1986.345","1609067700 1986.3952777778","1609068000 1986.4955555556","1609068300 1986.5961111111","1609068600 1986.6461111111","1609068900 1986.7466666667","1609069200 1986.8469444444","1609069500 1986.8972222222","1609069800 1986.9977777778","1609070100 1987.0980555556","1609070400 1987.1483333333","1609070700 1987.2486111111","1609071000 1987.3491666667","1609071300 1987.3994444444","1609071600 1987.4997222222","1609071900 1987.6","1609072200 1987.6502777778","1609072500 1987.7508333333","1609072800 1987.8511111111","1609073100 1987.9013888889","1609073400 1988.0016666667","1609073700 1988.1022222222","1609074000 1988.1522222222","1609074300 1988.2527777778","1609074600 1988.3530555556","1609074900 1988.4033333333","1609075200 1988.5036111111","1609075500 1988.6041666667","1609075800 1988.6544444444","1609076100 1988.7547222222","1609076400 1988.805","1609076700 1988.9052777778","1609077000 1989.0058333333","1609077300 1989.0558333333","1609077600 1989.1563888889","1609077900 1989.2566666667","1609078200 1989.3069444444","1609078500 1989.4072222222","1609078800 1989.5077777778","1609079100 1989.5580555556","1609079400 1989.6583333333","1609079700 1989.7586111111","1609080000 1989.8088888889","1609080300 1989.9094444444","1609080600 1990.0097222222","1609080900 1990.06","1609081200 1990.1602777778","1609081500 1990.2608333333","1609081800 1990.3108333333","1609082100 1990.4113888889","1609082400 1990.5116666667","1609082700 1990.5619444444","1609083000 1990.6622222222","1609083300 1990.7627777778","1609083600 1990.8127777778","1609083900 1990.9133333333","1609084200 1991.0136111111","1609084500 1991.0638888889","1609084800 1991.1641666667","1609085100 1991.2647222222","1609085400 1991.315","1609085700 1991.4152777778","1609086000 1991.5158333333","1609086300 1991.5658333333","1609086600 1991.6663888889","1609086900 1991.7666666667","1609087200 1991.8169444444","1609087500 1991.9172222222","1609087800 1992.0177777778","1609088100 1992.0677777778","1609088400 1992.1683333333","1609088700 1992.2686111111","1609089000 1992.3188888889","1609089300 1992.4191666667","1609089600 1992.5197222222","1609089900 1992.5697222222","1609090200 1992.6702777778","1609090500 1992.7705555556","1609090800 1992.8208333333","1609091100 1992.9213888889","1609091400 1992.9713888889","1609091700 1993.0719444444","1609092000 1993.1722222222","1609092300 1993.2225","1609092600 1993.3227777778","1609092900 1993.4233333333","1609093200 1993.4736111111","1609093500 1993.5738888889","1609093800 1993.6741666667","1609094100 1993.7244444444","1609094400 1993.8247222222","1609094700 1993.9252777778","1609095000 1993.9752777778","1609095300 1994.0758333333","1609095600 1994.1761111111","1609095900 1994.2263888889","1609096200 1994.3266666667","1609096500 1994.4269444444","1609096800 1994.4772222222","1609097100 1994.5775","1609097400 1994.6780555556","1609097700 1994.7283333333","1609098000 1994.8286111111","1609098300 1994.9288888889","1609098600 1994.9791666667","1609098900 1995.0794444444","1609099200 1995.18","1609099500 1995.2302777778","1609099800 1995.3305555556","1609100100 1995.4308333333","1609100400 1995.4811111111","1609100700 1995.5813888889","1609101000 1995.6819444444","1609101300 1995.7322222222","1609101600 1995.8325","1609101900 1995.9327777778","1609102200 1995.9830555556","1609102500 1996.0833333333","1609102800 1996.1838888889","1609103100 1996.2338888889","1609103400 1996.3344444444","1609103700 1996.4347222222","1609104000 1996.485","1609104300 1996.5852777778","1609104600 1996.6858333333","1609104900 1996.7358333333","1609105200 1996.8363888889","1609105500 1996.9366666667","1609105800 1996.9869444444","1609106100 1997.0872222222","1609106400 1997.1877777778","1609106700 1997.2377777778","1609107000 1997.3383333333","1609107300 1997.3883333333","1609107600 1997.4888888889","1609107900 1997.5891666667","1609108200 1997.6394444444","1609108500 1997.7397222222","1609108800 1997.8402777778","1609109100 1997.8902777778","1609109400 1997.9908333333","1609109700 1998.0911111111","1609110000 1998.1413888889","1609110300 1998.2416666667","1609110600 1998.3419444444","1609110900 1998.3922222222","1609111200 1998.4927777778","1609111500 1998.5930555556","1609111800 1998.6433333333","1609112100 1998.7436111111","1609112400 1998.8438888889","1609112700 1998.8941666667","1609113000 1998.9944444444","1609113300 1999.095","1609113600 1999.145","1609113900 1999.2455555556","1609114200 1999.3458333333","1609114500 1999.3961111111","1609114800 1999.4963888889","1609115100 1999.5969444444","1609115400 1999.6469444444","1609115700 1999.7475","1609116000 1999.8477777778","1609116300 1999.8980555556","1609116600 1999.9983333333","1609116900 2000.0988888889","1609117200 2000.1491666667","1609117500 2000.2494444444","1609117800 2000.35","1609118100 2000.4","1609118400 2000.5005555556","1609118700 2000.6008333333","1609119000 2000.6511111111","1609119300 2000.7513888889","1609119600 2000.8519444444","1609119900 2000.9019444444","1609120200 2001.0025","1609120500 2001.1027777778","1609120800 2001.1530555556","1609121100 2001.2533333333","1609121400 2001.3538888889","1609121700 2001.4041666667","1609122000 2001.5044444444","1609122300 2001.5547222222","1609122600 2001.655","1609122900 2001.7555555556","1609123200 2001.8058333333","1609123500 2001.9061111111","1609123800 2002.0063888889","1609124100 2002.0566666667","1609124400 2002.1572222222","1609124700 2002.2575","1609125000 2002.3077777778","1609125300 2002.4080555556","1609125600 2002.5086111111","1609125900 2002.5586111111","1609126200 2002.6591666667","1609126500 2002.7594444444","1609126800 2002.8097222222","1609127100 2002.91","1609127400 2003.0105555556","1609127700 2003.0605555556","1609128000 2003.1611111111","1609128300 2003.2613888889","1609128600 2003.3116666667","1609128900 2003.4119444444","1609129200 2003.5125","1609129500 2003.5627777778","1609129800 2003.6630555556","1609130100 2003.7636111111","1609130400 2003.8136111111","1609130700 2003.9141666667","1609131000 2004.0144444444","1609131300 2004.0647222222","1609131600 2004.165","1609131900 2004.2655555556","1609132200 2004.3155555556","1609132500 2004.4161111111","1609132800 2004.5163888889","1609133100 2004.5666666667","1609133400 2004.6669444444","1609133700 2004.7675","1609134000 2004.8177777778","1609134300 2004.9180555556","1609134600 2005.0183333333","1609134900 2005.0686111111","1609135200 2005.1691666667","1609135500 2005.2694444444","1609135800 2005.3197222222","1609136100 2005.42","1609136400 2005.5205555556","1609136700 2005.5705555556","1609137000 2005.6711111111","1609137300 2005.7713888889","1609137600 2005.8216666667","1609137900 2005.9222222222","1609138200 2005.9722222222","1609138500 2006.0727777778","1609138800 2006.1730555556","1609139100 2006.2233333333","1609139400 2006.3236111111","1609139700 2006.4241666667","1609140000 2006.4741666667","1609140300 2006.5747222222","1609140600 2006.675","1609140900 2006.7252777778","1609141200 2006.8258333333","1609141500 2006.9261111111","1609141800 2006.9763888889","1609142100 2007.0766666667","1609142400 2007.1769444444","1609142700 2007.2272222222","1609143000 2007.3277777778","1609143300 2007.4280555556","1609143600 2007.4783333333","1609143900 2007.5786111111","1609144200 2007.6788888889","1609144500 2007.7291666667","1609144800 2007.8294444444","1609145100 2007.93","1609145400 2007.98","1609145700 2008.0805555556","1609146000 2008.1808333333","1609146300 2008.2311111111","1609146600 2008.3313888889","1609146900 2008.4319444444","1609147200 2008.4822222222","1609147500 2008.5825","1609147800 2008.6827777778","1609148100 2008.7330555556","1609148400 2008.8333333333","1609148700 2008.9338888889","1609149000 2008.9838888889","1609149300 2009.0844444444","1609149600 2009.1847222222","1609149900 2009.235","1609150200 2009.3352777778","1609150500 2009.4355555556","1609150800 2009.4858333333","1609151100 2009.5861111111","1609151400 2009.6866666667","1609151700 2009.7366666667","1609152000 2009.8372222222","1609152300 2009.9375","1609152600 2009.9877777778","1609152900 2010.0880555556","1609153200 2010.1383333333","1609153500 2010.2386111111","1609153800 2010.3388888889","1609154100 2010.3891666667","1609154400 2010.4897222222","1609154700 2010.59","1609155000 2010.6402777778","1609155300 2010.7405555556","1609155600 2010.8408333333","1609155900 2010.8911111111","1609156200 2010.9913888889","1609156500 2011.0919444444","1609156800 2011.1419444444","1609157100 2011.2425","1609157400 2011.3427777778","1609157700 2011.3930555556","1609158000 2011.4933333333","1609158300 2011.5936111111","1609158600 2011.6438888889","1609158900 2011.7441666667","1609159200 2011.8447222222","1609159500 2011.8947222222","1609159800 2011.9952777778","1609160100 2012.0955555556","1609160400 2012.1458333333","1609160700 2012.2461111111","1609161000 2012.3463888889","1609161300 2012.3966666667","1609161600 2012.4969444444","1609161900 2012.5975","1609162200 2012.6475","1609162500 2012.7480555556","1609162800 2012.8483333333","1609163100 2012.8986111111","1609163400 2012.9988888889","1609163700 2013.0994444444","1609164000 2013.1494444444","1609164300 2013.2497222222","1609164600 2013.3502777778","1609164900 2013.4005555556","1609165200 2013.5008333333","1609165500 2013.6011111111","1609165800 2013.6513888889","1609166100 2013.7516666667","1609166400 2013.8522222222","1609166700 2013.9022222222","1609167000 2014.0027777778","1609167300 2014.1030555556","1609167600 2014.1533333333","1609167900 2014.2536111111","1609168200 2014.3538888889","1609168500 2014.4041666667","1609168800 2014.5044444444","1609169100 2014.6047222222","1609169400 2014.655","1609169700 2014.7552777778","1609170000 2014.8055555556","1609170300 2014.9058333333","1609170600 2015.0063888889","1609170900 2015.0563888889","1609171200 2015.1569444444","1609171500 2015.2572222222","1609171800 2015.3075","1609172100 2015.4077777778","1609172400 2015.5080555556","1609172700 2015.5583333333","1609173000 2015.6586111111","1609173300 2015.7591666667","1609173600 2015.8091666667","1609173900 2015.9094444444","1609174200 2016.01","1609174500 2016.06","1609174800 2016.1605555556","1609175100 2016.2608333333","1609175400 2016.3111111111","1609175700 2016.4113888889","1609176000 2016.5116666667","1609176300 2016.5619444444","1609176600 2016.6622222222","1609176900 2016.7627777778","1609177200 2016.8127777778","1609177500 2016.9130555556","1609177800 2017.0136111111","1609178100 2017.0636111111","1609178400 2017.1641666667","1609178700 2017.2644444444","1609179000 2017.3147222222","1609179300 2017.415","1609179600 2017.5152777778","1609179900 2017.5655555556","1609180200 2017.6658333333","1609180500 2017.7661111111","1609180800 2017.8163888889","1609181100 2017.9166666667","1609181400 2018.0172222222","1609181700 2018.0672222222","1609182000 2018.1677777778","1609182300 2018.2680555556","1609182600 2018.3183333333","1609182900 2018.4186111111","1609183200 2018.5188888889","1609183500 2018.5691666667","1609183800 2018.6694444444","1609184100 2018.7697222222","1609184400 2018.82","1609184700 2018.9205555556","1609185000 2019.0208333333","1609185300 2019.0711111111","1609185600 2019.1713888889","1609185900 2019.2716666667","1609186200 2019.3219444444","1609186500 2019.4222222222","1609186800 2019.4725","1609187100 2019.5727777778","1609187400 2019.6733333333","1609187700 2019.7233333333","1609188000 2019.8238888889","1609188300 2019.9241666667","1609188600 2019.9744444444","1609188900 2020.0747222222","1609189200 2020.1752777778","1609189500 2020.2252777778","1609189800 2020.3258333333","1609190100 2020.4261111111","1609190400 2020.4761111111","1609190700 2020.5766666667","1609191000 2020.6769444444","1609191300 2020.7272222222","1609191600 2020.8275","1609191900 2020.9280555556","1609192200 2020.9780555556","1609192500 2021.0783333333","1609192800 2021.1788888889","1609193100 2021.2291666667","1609193400 2021.3294444444","1609193700 2021.4297222222","1609194000 2021.48","1609194300 2021.5802777778","1609194600 2021.6808333333","1609194900 2021.7308333333","1609195200 2021.8313888889","1609195500 2021.9316666667","1609195800 2021.9819444444","1609196100 2022.0822222222","1609196400 2022.1827777778","1609196700 2022.2327777778","1609197000 2022.3333333333","1609197300 2022.4336111111","1609197600 2022.4838888889","1609197900 2022.5841666667","1609198200 2022.6844444444","1609198500 2022.7347222222","1609198800 2022.835","1609199100 2022.9355555556","1609199400 2022.9858333333","1609199700 2023.0861111111","1609200000 2023.1863888889","1609200300 2023.2366666667","1609200600 2023.3369444444","1609200900 2023.4375","1609201200 2023.4875","1609201500 2023.5880555556","1609201800 2023.6883333333","1609202100 2023.7386111111","1609202400 2023.8388888889","1609202700 2023.8891666667","1609203000 2023.9894444444","1609203300 2024.09","1609203600 2024.14","1609203900 2024.2405555556","1609204200 2024.3408333333","1609204500 2024.3911111111","1609204800 2024.4913888889","1609205100 2024.5919444444","1609205400 2024.6422222222","1609205700 2024.7425","1609206000 2024.8427777778","1609206300 2024.8930555556","1609206600 2024.9936111111","1609206900 2025.0938888889","1609207200 2025.1441666667","1609207500 2025.2444444444","1609207800 2025.3447222222","1609208100 2025.395","1609208400 2025.4952777778","1609208700 2025.5958333333","1609209000 2025.6461111111","1609209300 2025.7463888889","1609209600 2025.8466666667","1609209900 2025.8969444444","1609210200 2025.9972222222","1609210500 2026.0977777778","1609210800 2026.1477777778","1609211100 2026.2483333333","1609211400 2026.3486111111","1609211700 2026.3988888889","1609212000 2026.4991666667","1609212300 2026.5997222222","1609212600 2026.6497222222","1609212900 2026.7502777778","1609213200 2026.8505555556","1609213500 2026.9008333333","1609213800 2027.0011111111","1609214100 2027.1013888889","1609214400 2027.1516666667","1609214700 2027.2522222222","1609215000 2027.3525","1609215300 2027.4027777778","1609215600 2027.5030555556","1609215900 2027.6033333333","1609216200 2027.6536111111","1609216500 2027.7538888889","1609216800 2027.8544444444","1609217100 2027.9044444444","1609217400 2028.005","1609217700 2028.1052777778","1609218000 2028.1555555556","1609218300 2028.2558333333","1609218600 2028.3061111111","1609218900 2028.4063888889","1609219200 2028.5066666667","1609219500 2028.5569444444","1609219800 2028.6572222222","1609220100 2028.7577777778","1609220400 2028.8080555556","1609220700 2028.9083333333","1609221000 2029.0086111111","1609221300 2029.0588888889","1609221600 2029.1594444444","1609221900 2029.2597222222","1609222200 2029.31","1609222500 2029.4102777778","1609222800 2029.5108333333","1609223100 2029.5608333333","1609223400 2029.6613888889","1609223700 2029.7616666667","1609224000 2029.8119444444","1609224300 2029.9122222222","1609224600 2030.0127777778","1609224900 2030.0630555556","1609225200 2030.1633333333","1609225500 2030.2652777778","1609225800 2030.3152777778","1609226100 2030.4158333333","1609226400 2030.5161111111","1609226700 2030.5663888889","1609227000 2030.6669444444","1609227600 2030.8175","1609227900 2030.9177777778","1609228200 2031.0183333333","1609228500 2031.0683333333","1609228800 2031.1688888889","1609229100 2031.2691666667","1609229400 2031.3194444444","1609229700 2031.4197222222","1609230000 2031.5202777778","1609230300 2031.5702777778","1609230600 2031.6708333333","1609230900 2031.7711111111","1609231200 2031.8213888889","1609231500 2031.9219444444","1609231800 2031.9719444444","1609232100 2032.0725","1609232400 2032.1727777778","1609232700 2032.2230555556","1609233000 2032.3236111111","1609233300 2032.4238888889","1609233600 2032.4741666667","1609233900 2032.5744444444","1609234200 2032.675","1609234500 2032.725","1609234800 2032.8255555556","1609235100 2032.9258333333","1609235400 2032.9761111111","1609235700 2033.0766666667","1609236000 2033.1769444444","1609236300 2033.2272222222","1609236600 2033.3275","1609236900 2033.4280555556","1609237200 2033.4783333333","1609237500 2033.5786111111","1609237800 2033.6788888889","1609238100 2033.7291666667","1609238400 2033.8294444444","1609238700 2033.93","1609239000 2033.98","1609239300 2034.0805555556","1609239600 2034.1808333333","1609239900 2034.2311111111","1609240200 2034.3313888889","1609240500 2034.4319444444","1609240800 2034.4819444444","1609241100 2034.5825","1609241400 2034.6827777778","1609241700 2034.7330555556","1609242000 2034.8333333333","1609242300 2034.9338888889","1609242600 2034.9841666667","1609242900 2035.0844444444","1609243200 2035.1847222222","1609243500 2035.235","1609243800 2035.3355555556","1609244100 2035.4358333333","1609244400 2035.4861111111","1609244700 2035.5863888889","1609245000 2035.6869444444","1609245300 2035.7369444444","1609245600 2035.8375","1609245900 2035.9377777778","1609246200 2035.9880555556","1609246500 2036.0886111111","1609246800 2036.1888888889","1609247100 2036.2391666667","1609247400 2036.3394444444","1609247700 2036.3897222222","1609248000 2036.49","1609248300 2036.5905555556","1609248600 2036.6408333333","1609248900 2036.7411111111","1609249200 2036.8416666667","1609249500 2036.8916666667","1609249800 2036.9922222222","1609250100 2037.0925","1609250400 2037.1427777778","1609250700 2037.2430555556","1609251000 2037.3436111111","1609251300 2037.3936111111","1609251600 2037.4941666667","1609251900 2037.5944444444","1609252200 2037.6447222222","1609252500 2037.7452777778","1609252800 2037.8455555556","1609253100 2037.8958333333","1609253400 2037.9961111111","1609253700 2038.0966666667","1609254000 2038.1466666667","1609254300 2038.2472222222","1609254600 2038.3475","1609254900 2038.3977777778","1609255200 2038.4983333333","1609255500 2038.5986111111","1609255800 2038.6488888889","1609256100 2038.7491666667","1609256400 2038.8497222222","1609256700 2038.8997222222","1609257000 2039.0002777778","1609257300 2039.1005555556","1609257600 2039.1508333333","1609257900 2039.2511111111","1609258200 2039.3516666667","1609258500 2039.4016666667","1609258800 2039.5022222222","1609259100 2039.6025","1609259400 2039.6527777778","1609259700 2039.7530555556","1609260000 2039.8536111111","1609260300 2039.9038888889","1609260600 2040.0041666667","1609260900 2040.1044444444","1609261200 2040.1547222222","1609261500 2040.2552777778","1609261800 2040.3555555556","1609262100 2040.4058333333","1609262400 2040.5061111111","1609262700 2040.5563888889","1609263000 2040.6569444444","1609263300 2040.7572222222","1609263600 2040.8075","1609263900 2040.9077777778","1609264200 2041.0083333333","1609264500 2041.0586111111","1609264800 2041.1588888889","1609265100 2041.2594444444","1609265400 2041.3094444444","1609265700 2041.41","1609266000 2041.5102777778","1609266300 2041.5605555556","1609266600 2041.6611111111","1609266900 2041.7613888889","1609267200 2041.8116666667","1609267500 2041.9122222222","1609267800 2042.0125","1609268100 2042.0627777778","1609268400 2042.1630555556","1609268700 2042.2636111111","1609269000 2042.3138888889","1609269300 2042.4141666667","1609269600 2042.5147222222","1609269900 2042.5647222222","1609270200 2042.6652777778","1609270500 2042.7655555556","1609270800 2042.8158333333","1609271100 2042.9163888889","1609271400 2043.0166666667","1609271700 2043.0669444444","1609272000 2043.1672222222","1609272300 2043.2677777778","1609272600 2043.3180555556","1609272900 2043.4183333333","1609273200 2043.5186111111","1609273500 2043.5688888889","1609273800 2043.6694444444","1609274100 2043.7697222222","1609274400 2043.82","1609274700 2043.9202777778","1609275000 2044.0208333333","1609275300 2044.0711111111","1609275600 2044.1713888889","1609275900 2044.2719444444","1609276200 2044.3219444444","1609276500 2044.4225","1609276800 2044.4727777778","1609277100 2044.5730555556","1609277400 2044.6736111111","1609277700 2044.7238888889","1609278000 2044.8241666667","1609278300 2044.9247222222","1609278600 2044.975","1609278900 2045.0752777778","1609279200 2045.1758333333","1609279500 2045.2258333333","1609279800 2045.3263888889","1609280100 2045.4266666667","1609280400 2045.4769444444","1609280700 2045.5772222222","1609281000 2045.6777777778","1609281300 2045.7277777778","1609281600 2045.8283333333","1609281900 2045.9286111111","1609282200 2045.9788888889","1609282500 2046.0794444444","1609282800 2046.1797222222","1609283100 2046.23","1609283400 2046.3302777778","1609283700 2046.4308333333","1609284000 2046.4811111111","1609284300 2046.5813888889","1609284600 2046.6816666667","1609284900 2046.7319444444","1609285200 2046.8325","1609285500 2046.9327777778","1609285800 2046.9830555556","1609286100 2047.0836111111","1609286400 2047.1838888889","1609286700 2047.2341666667","1609287000 2047.3344444444","1609287300 2047.435","1609287600 2047.485","1609287900 2047.5855555556","1609288200 2047.6858333333","1609288500 2047.7361111111","1609288800 2047.8366666667","1609289100 2047.9369444444","1609289400 2047.9872222222","1609289700 2048.0875","1609290000 2048.1880555556","1609290300 2048.2383333333","1609290600 2048.3386111111","1609290900 2048.4388888889","1609291200 2048.4891666667","1609291500 2048.5897222222","1609291800 2048.6397222222","1609292100 2048.7402777778","1609292400 2048.8405555556","1609292700 2048.8908333333","1609293000 2048.9911111111","1609293300 2049.0916666667","1609293600 2049.1416666667","1609293900 2049.2422222222","1609294200 2049.3425","1609294500 2049.3927777778","1609294800 2049.4930555556","1609295100 2049.5936111111","1609295400 2049.6438888889","1609295700 2049.7441666667","1609296000 2049.8447222222","1609296300 2049.8947222222","1609296600 2049.9952777778","1609296900 2050.0955555556","1609297200 2050.1458333333","1609297500 2050.2461111111","1609297800 2050.3466666667","1609298100 2050.3966666667","1609298400 2050.4972222222","1609298700 2050.5975","1609299000 2050.6477777778","1609299300 2050.7480555556","1609299600 2050.8486111111","1609299900 2050.8986111111","1609300200 2050.9991666667","1609300500 2051.0997222222","1609300800 2051.1497222222","1609301100 2051.2502777778","1609301400 2051.3505555556","1609301700 2051.4008333333","1609302000 2051.5011111111","1609302300 2051.6016666667","1609302600 2051.6519444444","1609302900 2051.7522222222","1609303200 2051.8527777778","1609303500 2051.9027777778","1609303800 2052.0033333333","1609304100 2052.1036111111","1609304400 2052.1538888889","1609304700 2052.2541666667","1609305000 2052.3547222222","1609305300 2052.405","1609305600 2052.5052777778","1609305900 2052.6055555556","1609306200 2052.6558333333","1609306500 2052.7561111111","1609306800 2052.8063888889","1609307100 2052.9069444444","1609307400 2053.0072222222","1609307700 2053.0575","1609308000 2053.1577777778","1609308300 2053.2583333333","1609308600 2053.3083333333","1609308900 2053.4088888889","1609309200 2053.5091666667","1609309500 2053.5594444444","1609309800 2053.6597222222","1609310100 2053.7602777778","1609310400 2053.8105555556","1609310700 2053.9108333333","1609311000 2054.0113888889","1609311300 2054.0613888889","1609311600 2054.1619444444","1609311900 2054.2622222222","1609312200 2054.3125","1609312500 2054.4127777778","1609312800 2054.5133333333","1609313100 2054.5636111111","1609313400 2054.6638888889","1609314000 2054.8144444444","1609314300 2054.9147222222","1609314600 2055.0152777778","1609314900 2055.0652777778","1609315200 2055.1658333333","1609315500 2055.2661111111","1609315800 2055.3163888889","1609316100 2055.4166666667","1609316400 2055.5172222222","1609316700 2055.5672222222","1609317000 2055.6677777778","1609317300 2055.7680555556","1609317600 2055.8183333333","1609317900 2055.9186111111","1609318200 2056.0191666667","1609318500 2056.0694444444","1609318800 2056.1697222222","1609319100 2056.2702777778","1609319400 2056.3202777778","1609319700 2056.4208333333","1609320000 2056.5211111111","1609320300 2056.5713888889","1609320600 2056.6719444444","1609320900 2056.7722222222","1609321200 2056.8225","1609321500 2056.9227777778","1609321800 2056.9730555556","1609322100 2057.0733333333","1609322400 2057.1738888889","1609322700 2057.2241666667","1609323000 2057.3244444444","1609323300 2057.4247222222","1609323600 2057.475","1609323900 2057.5755555556","1609324200 2057.6758333333","1609324500 2057.7261111111","1609324800 2057.8263888889","1609325100 2057.9269444444","1609325400 2057.9772222222","1609325700 2058.0775","1609326000 2058.1780555556","1609326300 2058.2280555556","1609326600 2058.3286111111","1609326900 2058.4288888889","1609327200 2058.4791666667","1609327500 2058.5794444444","1609327800 2058.68","1609328100 2058.7302777778","1609328400 2058.8305555556","1609328700 2058.9311111111","1609329000 2058.9811111111","1609329300 2059.0816666667","1609329600 2059.1819444444","1609329900 2059.2322222222","1609330200 2059.3325","1609330500 2059.4330555556","1609330800 2059.4830555556","1609331100 2059.5836111111","1609331400 2059.6838888889","1609331700 2059.7341666667","1609332000 2059.8344444444","1609332300 2059.935","1609332600 2059.985","1609332900 2060.0855555556","1609333200 2060.1858333333","1609333500 2060.2361111111","1609333800 2060.3363888889","1609334100 2060.4369444444","1609334400 2060.4869444444","1609334700 2060.5875","1609335000 2060.6877777778","1609335300 2060.7380555556","1609335600 2060.8383333333","1609335900 2060.9388888889","1609336200 2060.9888888889","1609336500 2061.0894444444","1609336800 2061.1397222222","1609337100 2061.24","1609337400 2061.3405555556","1609337700 2061.3905555556","1609338000 2061.4911111111","1609338300 2061.5913888889","1609338600 2061.6416666667","1609338900 2061.7419444444","1609339200 2061.8425","1609339500 2061.8927777778","1609339800 2061.9930555556","1609340100 2062.0936111111","1609340400 2062.1436111111","1609340700 2062.2441666667","1609341000 2062.3444444444","1609341300 2062.3947222222","1609341600 2062.4952777778","1609341900 2062.5955555556","1609342200 2062.6458333333","1609342500 2062.7463888889","1609342800 2062.8466666667","1609343100 2062.8969444444","1609343400 2062.9972222222","1609343700 2063.0977777778","1609344000 2063.1477777778","1609344300 2063.2483333333","1609344600 2063.3486111111","1609344900 2063.3988888889","1609345200 2063.4994444444","1609345500 2063.5997222222","1609345800 2063.65","1609346100 2063.7502777778","1609346400 2063.8508333333","1609346700 2063.9008333333","1609347000 2064.0013888889","1609347300 2064.1016666667","1609347600 2064.1519444444","1609347900 2064.2525","1609348200 2064.3527777778","1609348500 2064.4030555556","1609348800 2064.5033333333","1609349100 2064.6038888889","1609349400 2064.6538888889","1609349700 2064.7544444444","1609350000 2064.8547222222","1609350300 2064.905","1609350600 2065.0055555556","1609350900 2065.1058333333","1609351200 2065.1561111111","1609351500 2065.2563888889","1609351800 2065.3066666667","1609352100 2065.4072222222","1609352400 2065.5075","1609352700 2065.5577777778","1609353000 2065.6580555556","1609353300 2065.7586111111","1609353600 2065.8088888889","1609353900 2065.9091666667","1609354200 2066.0097222222","1609354500 2066.0597222222","1609354800 2066.1602777778","1609355100 2066.2605555556","1609355400 2066.3108333333","1609355700 2066.4111111111","1609356000 2066.5116666667","1609356300 2066.5619444444","1609356600 2066.6622222222","1609356900 2066.7625","1609357200 2066.8127777778","1609357500 2066.9133333333","1609357800 2067.0136111111","1609358100 2067.0638888889","1609358400 2067.1641666667","1609358700 2067.2647222222","1609359000 2067.3147222222","1609359300 2067.4152777778","1609359600 2067.5155555556","1609359900 2067.5658333333","1609360200 2067.6661111111","1609360500 2067.7666666667","1609360800 2067.8169444444","1609361100 2067.9172222222","1609361400 2068.0177777778","1609361700 2068.0677777778","1609362000 2068.1683333333","1609362300 2068.2686111111","1609362600 2068.3188888889","1609362900 2068.4191666667","1609363200 2068.5197222222","1609363500 2068.5697222222","1609363800 2068.6702777778","1609364100 2068.7705555556","1609364400 2068.8208333333","1609364700 2068.9211111111","1609365000 2069.0216666667","1609365300 2069.0716666667","1609365600 2069.1722222222","1609365900 2069.2725","1609366200 2069.3227777778","1609366500 2069.4233333333","1609366800 2069.4733333333","1609367100 2069.5738888889","1609367400 2069.6741666667","1609367700 2069.7244444444","1609368000 2069.8247222222","1609368300 2069.9252777778","1609368600 2069.9755555556","1609368900 2070.0758333333","1609369200 2070.1763888889","1609369500 2070.2263888889","1609369800 2070.3269444444","1609370100 2070.4272222222","1609370400 2070.4775","1609370700 2070.5777777778","1609371000 2070.6783333333","1609371300 2070.7283333333","1609371600 2070.8288888889","1609371900 2070.9291666667","1609372200 2070.9794444444","1609372500 2071.0797222222","1609372800 2071.1802777778","1609373100 2071.2302777778","1609373400 2071.3308333333","1609373700 2071.4311111111","1609374000 2071.4813888889","1609374300 2071.5816666667","1609374600 2071.6822222222","1609374900 2071.7322222222","1609375200 2071.8325","1609375500 2071.9330555556","1609375800 2071.9830555556","1609376100 2072.0836111111","1609376400 2072.1838888889","1609376700 2072.2341666667","1609377000 2072.3344444444","1609377300 2072.4347222222","1609377600 2072.485","1609377900 2072.5852777778","1609378200 2072.6858333333","1609378500 2072.7358333333","1609378800 2072.8363888889","1609379100 2072.9366666667","1609379400 2072.9869444444","1609379700 2073.0872222222","1609380000 2073.1875","1609380300 2073.2377777778","1609380600 2073.3380555556","1609380900 2073.4386111111","1609381200 2073.4886111111","1609381500 2073.5891666667","1609381800 2073.6894444444","1609382100 2073.7397222222","1609382400 2073.84","1609382700 2073.8902777778","1609383000 2073.9905555556","1609383300 2074.0911111111","1609383600 2074.1411111111","1609383900 2074.2416666667","1609384200 2074.3419444444","1609384500 2074.3922222222","1609384800 2074.4925","1609385100 2074.5930555556","1609385400 2074.6433333333","1609385700 2074.7436111111","1609386000 2074.8438888889","1609386300 2074.8941666667","1609386600 2074.9944444444","1609386900 2075.095","1609387200 2075.145","1609387500 2075.2455555556","1609387800 2075.3458333333","1609388100 2075.3961111111","1609388400 2075.4963888889","1609388700 2075.5969444444","1609389000 2075.6469444444","1609389300 2075.7475","1609389600 2075.8477777778","1609389900 2075.8980555556","1609390200 2075.9983333333","1609390500 2076.0988888889","1609390800 2076.1488888889","1609391100 2076.2494444444","1609391400 2076.3497222222","1609391700 2076.4","1609392000 2076.5002777778","1609392300 2076.6005555556","1609392600 2076.6508333333","1609392900 2076.7511111111","1609393200 2076.8516666667","1609393500 2076.9016666667","1609393800 2077.0022222222","1609394100 2077.1025","1609394400 2077.1527777778","1609394700 2077.2530555556","1609395000 2077.3533333333","1609395300 2077.4036111111","1609395600 2077.5038888889","1609395900 2077.6044444444","1609396200 2077.6544444444","1609396500 2077.755","1609396800 2077.8552777778","1609397100 2077.9055555556","1609397400 2078.0058333333","1609397700 2078.1061111111","1609398000 2078.1563888889","1609398300 2078.2566666667","1609398600 2078.3069444444","1609398900 2078.4072222222","1609399200 2078.5075","1609399500 2078.5577777778","1609399800 2078.6580555556","1609400100 2078.7586111111","1609400400 2078.8086111111","1609400700 2078.9091666667","1609401000 2079.0094444444","1609401300 2079.0597222222","1609401600 2079.16","1609401900 2079.2602777778","1609402200 2079.3105555556","1609402500 2079.4108333333","1609402800 2079.5111111111","1609403100 2079.5613888889","1609403400 2079.6616666667","1609403700 2079.7619444444","1609404000 2079.8122222222","1609404300 2079.9125","1609404600 2080.0130555556","1609404900 2080.0633333333","1609405200 2080.1636111111","1609405500 2080.2638888889","1609405800 2080.3141666667","1609406100 2080.4144444444","1609406400 2080.5147222222","1609406700 2080.565","1609407000 2080.6652777778","1609407300 2080.7658333333","1609407600 2080.8158333333","1609407900 2080.9163888889","1609408200 2081.0166666667","1609408500 2081.0669444444","1609408800 2081.1672222222","1609409100 2081.2675","1609409400 2081.3177777778","1609409700 2081.4180555556","1609410000 2081.5186111111","1609410300 2081.5686111111","1609410600 2081.6691666667","1609410900 2081.7694444444","1609411200 2081.8194444444","1609411500 2081.92","1609411800 2082.0202777778","1609412100 2082.0705555556","1609412400 2082.1708333333","1609412700 2082.2711111111","1609413000 2082.3213888889","1609413300 2082.4219444444","1609413600 2082.5222222222","1609413900 2082.5725","1609414200 2082.6727777778","1609414500 2082.7730555556","1609414800 2082.8233333333","1609415100 2082.9236111111","1609415400 2082.9738888889","1609415700 2083.0741666667","1609416000 2083.1744444444","1609416300 2083.2247222222","1609416600 2083.325","1609416900 2083.4255555556","1609417200 2083.4755555556","1609417500 2083.5761111111","1609417800 2083.6763888889","1609418100 2083.7266666667","1609418400 2083.8269444444","1609418700 2083.9272222222","1609419000 2083.9775","1609419300 2084.0777777778","1609419600 2084.1783333333","1609419900 2084.2283333333","1609420200 2084.3286111111","1609420500 2084.4291666667","1609420800 2084.4794444444","1609421100 2084.5797222222","1609421400 2084.68","1609421700 2084.7302777778","1609422000 2084.8305555556","1609422300 2084.9311111111","1609422600 2084.9811111111","1609422900 2085.0816666667","1609423200 2085.1819444444","1609423500 2085.2322222222","1609423800 2085.3325","1609424100 2085.4327777778","1609424400 2085.4830555556","1609424700 2085.5833333333","1609425000 2085.6838888889","1609425300 2085.7338888889","1609425600 2085.8344444444","1609425900 2085.9347222222","1609426200 2085.985","1609426500 2086.0852777778","1609426800 2086.1855555556","1609427100 2086.2358333333","1609427400 2086.3363888889","1609427700 2086.4366666667","1609428000 2086.4866666667","1609428300 2086.5872222222","1609428600 2086.6875","1609428900 2086.7377777778","1609429200 2086.8380555556","1609429500 2086.9386111111","1609429800 2086.9888888889","1609430100 2087.0891666667","1609430400 2087.1405555556","1609430700 2087.2411111111","1609431000 2087.3413888889","1609431300 2087.3916666667","1609431600 2087.4919444444","1609431900 2087.5922222222","1609432200 2087.6425","1609432500 2087.7430555556","1609432800 2087.8433333333","1609433100 2087.8936111111","1609433400 2087.9938888889","1609433700 2088.0941666667","1609434000 2088.1444444444","1609434300 2088.2447222222","1609434600 2088.3452777778","1609434900 2088.3952777778","1609435200 2088.4958333333","1609435500 2088.5961111111","1609435800 2088.6463888889","1609436100 2088.7466666667","1609436400 2088.8472222222","1609436700 2088.8972222222","1609437000 2088.9977777778","1609437300 2089.0980555556","1609437600 2089.1483333333","1609437900 2089.2486111111","1609438200 2089.3491666667","1609438500 2089.3994444444","1609438800 2089.4997222222","1609439100 2089.6","1609439400 2089.6502777778","1609439700 2089.7508333333","1609440000 2089.8511111111","1609440300 2089.9013888889","1609440600 2090.0016666667","1609440900 2090.1019444444","1609441200 2090.1522222222","1609441500 2090.2527777778","1609441800 2090.3530555556","1609442100 2090.4033333333","1609442400 2090.5036111111","1609442700 2090.6041666667","1609443000 2090.6541666667","1609443300 2090.7547222222","1609443600 2090.855","1609443900 2090.9052777778","1609444200 2091.0055555556","1609444500 2091.1061111111","1609444800 2091.1561111111","1609445100 2091.2566666667","1609445400 2091.3569444444","1609445700 2091.4072222222","1609446000 2091.5075","1609446300 2091.5577777778","1609446600 2091.6580555556","1609446900 2091.7583333333","1609447200 2091.8086111111","1609447500 2091.9088888889","1609447800 2092.0094444444","1609448100 2092.0594444444","1609448400 2092.16","1609448700 2092.2602777778","1609449000 2092.3105555556","1609449300 2092.4108333333","1609449600 2092.5111111111","1609449900 2092.5613888889","1609450200 2092.6619444444","1609450500 2092.7622222222","1609450800 2092.8125","1609451100 2092.9127777778","1609451400 2093.0130555556","1609451700 2093.0633333333","1609452000 2093.1636111111","1609452300 2093.2641666667","1609452600 2093.3141666667","1609452900 2093.4147222222","1609453200 2093.515","1609453500 2093.5652777778","1609453800 2093.6655555556","1609454100 2093.7661111111","1609454400 2093.8161111111","1609454700 2093.9166666667","1609455000 2094.0169444444","1609455300 2094.0672222222","1609455600 2094.1675","1609455900 2094.2677777778","1609456200 2094.3180555556","1609456500 2094.4183333333","1609456800 2094.5188888889","1609457100 2094.5688888889","1609457400 2094.6708333333","1609457700 2094.7711111111","1609458000 2094.8213888889","1609458300 2094.9216666667","1609458600 2095.0219444444","1609458900 2095.0722222222","1609459200 2095.1727777778","1609459500 2095.2227777778","1609459800 2095.3244444444","1609460100 2095.425","1609460400 2095.475","1609460700 2095.5755555556","1609461000 2095.6758333333","1609461300 2095.7261111111","1609461600 2095.8263888889","1609461900 2095.9269444444","1609462200 2095.9769444444","1609462500 2096.0775","1609462800 2096.1777777778","1609463100 2096.2280555556","1609463400 2096.3283333333","1609463700 2096.4286111111","1609464000 2096.4788888889","1609464300 2096.5791666667","1609464600 2096.6797222222","1609464900 2096.7297222222","1609465200 2096.8302777778","1609465500 2096.9305555556","1609465800 2096.9808333333","1609466100 2097.0811111111","1609466400 2097.1813888889","1609466700 2097.2316666667","1609467000 2097.3319444444","1609467300 2097.4325","1609467600 2097.4825","1609467900 2097.5830555556","1609468200 2097.6833333333","1609468500 2097.7336111111","1609468800 2097.8338888889","1609469100 2097.9344444444","1609469400 2097.9844444444","1609469700 2098.085","1609470000 2098.1852777778","1609470300 2098.2355555556","1609470600 2098.3358333333","1609470900 2098.4363888889","1609471200 2098.4863888889","1609471500 2098.5869444444","1609471800 2098.6872222222","1609472100 2098.7375","1609472400 2098.8377777778","1609472700 2098.9380555556","1609473000 2098.9883333333","1609473300 2099.0886111111","1609473600 2099.1891666667","1609473900 2099.2391666667","1609474200 2099.3397222222","1609474500 2099.44","1609474800 2099.4902777778","1609475100 2099.5908333333","1609475400 2099.6408333333","1609475700 2099.7413888889","1609476000 2099.8416666667","1609476300 2099.8919444444","1609476600 2099.9922222222","1609476900 2100.0927777778","1609477200 2100.1427777778","1609477500 2100.2433333333","1609477800 2100.3436111111","1609478100 2100.3936111111","1609478400 2100.4941666667","1609478700 2100.5944444444","1609479000 2100.6447222222","1609479300 2100.745","1609479600 2100.8452777778","1609479900 2100.8955555556","1609480200 2100.9958333333","1609480500 2101.0963888889","1609480800 2101.1463888889","1609481100 2101.2469444444","1609481400 2101.3472222222","1609481700 2101.3975","1609482000 2101.4977777778","1609482300 2101.5980555556","1609482600 2101.6483333333","1609482900 2101.7486111111","1609483200 2101.8491666667","1609483500 2101.8991666667","1609483800 2101.9997222222","1609484100 2102.1","1609484400 2102.1502777778","1609484700 2102.2505555556","1609485000 2102.3508333333","1609485300 2102.4011111111","1609485600 2102.5016666667","1609485900 2102.6019444444","1609486200 2102.6522222222","1609486800 2102.8530555556","1609487100 2102.9030555556","1609487400 2103.0036111111","1609487700 2103.1038888889","1609488000 2103.1541666667","1609488300 2103.2544444444","1609488600 2103.355","1609488900 2103.405","1609489200 2103.5055555556","1609489500 2103.6058333333","1609489800 2103.6561111111","1609490100 2103.7563888889","1609490400 2103.8569444444","1609490700 2103.9069444444","1609491000 2104.0075","1609491300 2104.0577777778","1609491600 2104.1580555556","1609491900 2104.2583333333","1609492200 2104.3086111111","1609492500 2104.4091666667","1609492800 2104.5094444444","1609493100 2104.5597222222","1609493400 2104.66","1609493700 2104.7605555556","1609494000 2104.8105555556","1609494300 2104.9111111111","1609494600 2105.0113888889","1609494900 2105.0616666667","1609495200 2105.1619444444","1609495500 2105.2625","1609495800 2105.3125","1609496100 2105.4130555556","1609496400 2105.5133333333","1609496700 2105.5636111111","1609497000 2105.6638888889","1609497300 2105.7644444444","1609497600 2105.8144444444","1609497900 2105.915","1609498200 2106.0152777778","1609498500 2106.0655555556","1609498800 2106.1658333333","1609499100 2106.2663888889","1609499400 2106.3163888889","1609499700 2106.4169444444","1609500000 2106.5172222222","1609500300 2106.5675","1609500600 2106.6677777778","1609500900 2106.7680555556","1609501200 2106.8183333333","1609501500 2106.9186111111","1609501800 2107.0191666667","1609502100 2107.0694444444","1609502400 2107.1697222222","1609502700 2107.27","1609503000 2107.3202777778","1609503300 2107.4208333333","1609503600 2107.5211111111","1609503900 2107.5713888889","1609504200 2107.6716666667","1609504500 2107.7719444444","1609504800 2107.8222222222","1609505100 2107.9225","1609505400 2108.0230555556","1609505700 2108.0730555556","1609506000 2108.1736111111","1609506300 2108.2738888889","1609506600 2108.3241666667","1609506900 2108.4244444444","1609507200 2108.4747222222","1609507500 2108.575","1609507800 2108.6755555556","1609508100 2108.7258333333","1609508400 2108.8261111111","1609508700 2108.9263888889","1609509000 2108.9766666667","1609509300 2109.0769444444","1609509600 2109.1775","1609509900 2109.2275","1609510200 2109.3277777778","1609510500 2109.4283333333","1609510800 2109.4786111111","1609511100 2109.5788888889","1609511400 2109.6791666667","1609511700 2109.7294444444","1609512000 2109.8297222222","1609512300 2109.9302777778","1609512600 2109.9802777778","1609512900 2110.0808333333","1609513200 2110.1811111111","1609513500 2110.2313888889","1609513800 2110.3316666667","1609514100 2110.4319444444","1609514400 2110.4822222222","1609514700 2110.5825","1609515000 2110.6830555556","1609515300 2110.7330555556","1609515600 2110.8336111111","1609515900 2110.9338888889","1609516200 2110.9841666667","1609516500 2111.0844444444","1609516800 2111.1847222222","1609517100 2111.235","1609517400 2111.3352777778","1609517700 2111.4358333333","1609518000 2111.4858333333","1609518300 2111.5863888889","1609518600 2111.6866666667","1609518900 2111.7366666667","1609519200 2111.8372222222","1609519500 2111.9375","1609519800 2111.9877777778","1609520100 2112.0880555556","1609520400 2112.1883333333","1609520700 2112.2386111111","1609521000 2112.3388888889","1609521300 2112.4394444444","1609521600 2112.4894444444","1609521900 2112.59","1609522200 2112.6902777778","1609522500 2112.7405555556","1609522800 2112.8408333333","1609523100 2112.8911111111","1609523400 2112.9913888889","1609523700 2113.0916666667","1609524000 2113.1419444444","1609524300 2113.2422222222","1609524600 2113.3427777778","1609524900 2113.3930555556","1609525200 2113.4933333333","1609525500 2113.5936111111","1609525800 2113.6438888889","1609526100 2113.7444444444","1609526400 2113.8447222222","1609526700 2113.895","1609527000 2113.9952777778","1609527300 2114.0955555556","1609527600 2114.1458333333","1609527900 2114.2461111111","1609528200 2114.3466666667","1609528500 2114.3966666667","1609528800 2114.4972222222","1609529100 2114.5975","1609529400 2114.6477777778","1609529700 2114.7480555556","1609530000 2114.8483333333","1609530300 2114.8986111111","1609530600 2114.9988888889","1609530900 2115.0994444444","1609531200 2115.1494444444","1609531500 2115.25","1609531800 2115.3502777778","1609532100 2115.4002777778","1609532400 2115.5008333333","1609532700 2115.6011111111","1609533000 2115.6513888889","1609533300 2115.7516666667","1609533600 2115.8519444444","1609533900 2115.9022222222","1609534200 2116.0025","1609534500 2116.1030555556","1609534800 2116.1530555556","1609535100 2116.2536111111","1609535400 2116.3538888889","1609535700 2116.4041666667","1609536000 2116.5044444444","1609536300 2116.6047222222","1609536600 2116.655","1609536900 2116.7552777778","1609537200 2116.8558333333","1609537500 2116.9061111111","1609537800 2117.0063888889","1609538100 2117.1066666667","1609538400 2117.1569444444","1609538700 2117.2572222222","1609539000 2117.3575","1609539300 2117.4077777778","1609539600 2117.5080555556","1609539900 2117.5583333333","1609540200 2117.6586111111","1609540500 2117.7588888889","1609540800 2117.8091666667","1609541100 2117.9094444444","1609541400 2118.01","1609541700 2118.06","1609542000 2118.1602777778","1609542300 2118.2608333333","1609542600 2118.3111111111","1609542900 2118.4113888889","1609543200 2118.5116666667","1609543500 2118.5619444444","1609543800 2118.6622222222","1609544100 2118.7625","1609544400 2118.8127777778","1609544700 2118.9130555556","1609545000 2119.0136111111","1609545300 2119.0636111111","1609545600 2119.1641666667","1609545900 2119.2644444444","1609546200 2119.3144444444","1609546500 2119.415","1609546800 2119.5152777778","1609547100 2119.5655555556","1609547400 2119.6658333333","1609547700 2119.7663888889","1609548000 2119.8163888889","1609548300 2119.9169444444","1609548600 2120.0172222222","1609548900 2120.0675","1609549200 2120.1677777778","1609549500 2120.2680555556","1609549800 2120.3183333333","1609550100 2120.4186111111","1609550400 2120.5191666667","1609550700 2120.5691666667","1609551000 2120.6697222222","1609551300 2120.77","1609551600 2120.8202777778","1609551900 2120.9205555556","1609552200 2121.0208333333","1609552500 2121.0711111111","1609552800 2121.1713888889","1609553100 2121.2719444444","1609553400 2121.3219444444","1609553700 2121.4225","1609554000 2121.5227777778","1609554300 2121.5727777778","1609554600 2121.6733333333","1609554900 2121.7736111111","1609555200 2121.8238888889","1609555500 2121.9241666667","1609555800 2122.0247222222","1609556100 2122.0747222222","1609556400 2122.175","1609556700 2122.2252777778","1609557000 2122.3258333333","1609557300 2122.4261111111","1609557600 2122.4763888889","1609557900 2122.5766666667","1609558200 2122.6769444444","1609558500 2122.7272222222","1609558800 2122.8275","1609559100 2122.9280555556","1609559400 2122.9780555556","1609559700 2123.0786111111","1609560000 2123.1788888889","1609560300 2123.2291666667","1609560600 2123.3294444444","1609560900 2123.4297222222","1609561200 2123.48","1609561500 2123.5802777778","1609561800 2123.6805555556","1609562100 2123.7308333333","1609562400 2123.8311111111","1609562700 2123.9316666667","1609563000 2123.9816666667","1609563300 2124.0822222222","1609563600 2124.1825","1609563900 2124.2327777778","1609564200 2124.3330555556","1609564500 2124.4336111111","1609564800 2124.4836111111","1609565100 2124.5841666667","1609565400 2124.6844444444","1609565700 2124.7347222222","1609566000 2124.835","1609566300 2124.9355555556","1609566600 2124.9858333333","1609566900 2125.0861111111","1609567200 2125.1866666667","1609567500 2125.2366666667","1609567800 2125.3372222222","1609568100 2125.4375","1609568400 2125.4877777778","1609568700 2125.5880555556","1609569000 2125.6886111111","1609569300 2125.7388888889","1609569600 2125.8391666667","1609569900 2125.9397222222","1609570200 2125.9897222222","1609570500 2126.0902777778","1609570800 2126.1905555556","1609571100 2126.2408333333","1609571400 2126.3411111111","1609571700 2126.3913888889","1609572000 2126.4919444444","1609572300 2126.5922222222","1609572600 2126.6425","1609573200 2126.8433333333","1609573500 2126.8933333333","1609573800 2126.9938888889","1609574100 2127.0941666667","1609574400 2127.1444444444","1609574700 2127.2447222222","1609575000 2127.3452777778","1609575300 2127.3952777778","1609575600 2127.4958333333","1609575900 2127.5961111111","1609576200 2127.6463888889","1609576500 2127.7466666667","1609576800 2127.8472222222","1609577100 2127.8975","1609577400 2127.9977777778","1609577700 2128.0980555556","1609578000 2128.1483333333","1609578300 2128.2486111111","1609578600 2128.3491666667","1609578900 2128.3991666667","1609579200 2128.4997222222","1609579500 2128.6","1609579800 2128.6502777778","1609580100 2128.7505555556","1609580400 2128.8511111111","1609580700 2128.9011111111","1609581000 2129.0016666667","1609581300 2129.1019444444","1609581600 2129.1522222222","1609581900 2129.2525","1609582200 2129.3527777778","1609582500 2129.4030555556","1609582800 2129.5033333333","1609583100 2129.6038888889","1609583400 2129.6538888889","1609583700 2129.7544444444","1609584000 2129.8547222222","1609584300 2129.905","1609584600 2130.0052777778","1609584900 2130.1058333333","1609585200 2130.1558333333","1609585500 2130.2563888889","1609585800 2130.3566666667","1609586100 2130.4066666667","1609586400 2130.5072222222","1609586700 2130.6075","1609587000 2130.6577777778","1609587300 2130.7580555556","1609587600 2130.8083333333","1609587900 2130.9086111111","1609588200 2131.0091666667","1609588500 2131.0591666667","1609588800 2131.1597222222","1609589100 2131.26","1609589400 2131.3102777778","1609589700 2131.4105555556","1609590000 2131.5111111111","1609590300 2131.5611111111","1609590600 2131.6616666667","1609590900 2131.7619444444","1609591200 2131.8122222222","1609591500 2131.9125","1609591800 2132.0130555556","1609592100 2132.0630555556","1609592400 2132.1636111111","1609592700 2132.2638888889","1609593000 2132.3141666667","1609593300 2132.4144444444","1609593600 2132.5147222222","1609593900 2132.565","1609594200 2132.6652777778","1609594500 2132.7658333333","1609594800 2132.8158333333","1609595100 2132.9163888889","1609595400 2133.0166666667","1609595700 2133.0669444444","1609596000 2133.1672222222","1609596300 2133.2675","1609596600 2133.3177777778","1609596900 2133.4180555556","1609597200 2133.5186111111","1609597500 2133.5686111111","1609597800 2133.6688888889","1609598100 2133.7694444444","1609598400 2133.8197222222","1609598700 2133.92","1609599000 2134.0202777778","1609599300 2134.0705555556","1609599600 2134.1708333333","1609599900 2134.2713888889","1609600200 2134.3213888889","1609600500 2134.4219444444","1609600800 2134.5222222222","1609601100 2134.5725","1609601400 2134.6727777778","1609601700 2134.7730555556","1609602000 2134.8233333333","1609602300 2134.9236111111","1609602600 2135.0241666667","1609602900 2135.0741666667","1609603200 2135.1747222222","1609603500 2135.2247222222","1609603800 2135.3252777778","1609604100 2135.4255555556","1609604400 2135.4758333333","1609604700 2135.5761111111","1609605000 2135.6766666667","1609605300 2135.7266666667","1609605600 2135.8269444444","1609605900 2135.9275","1609606200 2135.9777777778","1609606500 2136.0780555556","1609606800 2136.1783333333","1609607100 2136.2286111111","1609607400 2136.3288888889","1609607700 2136.4294444444","1609608000 2136.4794444444","1609608300 2136.58","1609608600 2136.6802777778","1609608900 2136.7305555556","1609609200 2136.8308333333","1609609500 2136.9311111111","1609609800 2136.9813888889","1609610100 2137.0819444444","1609610400 2137.1822222222","1609610700 2137.2325","1609611000 2137.3327777778","1609611300 2137.4330555556","1609611600 2137.4833333333","1609611900 2137.5838888889","1609612200 2137.6841666667","1609612500 2137.7344444444","1609612800 2137.8347222222","1609613100 2137.935","1609613400 2137.9852777778","1609613700 2138.0858333333","1609614000 2138.1861111111","1609614300 2138.2363888889","1609614600 2138.3366666667","1609614900 2138.4372222222","1609615200 2138.4872222222","1609615500 2138.5877777778","1609615800 2138.6880555556","1609616100 2138.7383333333","1609616400 2138.8386111111","1609616700 2138.9391666667","1609617000 2138.9891666667","1609617300 2139.0897222222","1609617600 2139.19","1609617900 2139.2402777778","1609618200 2139.3405555556","1609618500 2139.4411111111","1609618800 2139.4911111111","1609619100 2139.5916666667","1609619400 2139.6416666667","1609619700 2139.7419444444","1609620000 2139.8425","1609620300 2139.8927777778","1609620600 2139.9930555556","1609620900 2140.0933333333","1609621200 2140.1436111111","1609621500 2140.2441666667","1609621800 2140.3444444444","1609622100 2140.3947222222","1609622400 2140.495","1609622700 2140.5952777778","1609623000 2140.6455555556","1609623300 2140.7458333333","1609623600 2140.8463888889","1609623900 2140.8966666667","1609624200 2140.9969444444","1609624500 2141.0972222222","1609624800 2141.1475","1609625100 2141.2477777778","1609625400 2141.3483333333","1609625700 2141.3983333333","1609626000 2141.4988888889","1609626300 2141.5991666667","1609626600 2141.6494444444","1609626900 2141.7497222222","1609627200 2141.85","1609627500 2141.9002777778","1609627800 2142.0008333333","1609628100 2142.1011111111","1609628400 2142.1511111111","1609628700 2142.2516666667","1609629000 2142.3519444444","1609629300 2142.4022222222","1609629600 2142.5025","1609629900 2142.6030555556","1609630200 2142.6530555556","1609630500 2142.7536111111","1609630800 2142.8538888889","1609631100 2142.9041666667","1609631400 2143.0044444444","1609631700 2143.1047222222","1609632000 2143.155","1609632300 2143.2552777778","1609632600 2143.3558333333","1609632900 2143.4058333333","1609633200 2143.5063888889","1609633500 2143.6066666667","1609633800 2143.6569444444","1609634100 2143.7572222222","1609634400 2143.8075","1609634700 2143.9091666667","1609635000 2144.0097222222","1609635300 2144.0597222222","1609635600 2144.1602777778","1609635900 2144.2605555556","1609636200 2144.3108333333","1609636500 2144.4111111111","1609636800 2144.5113888889","1609637100 2144.5616666667","1609637400 2144.6619444444","1609637700 2144.7625","1609638000 2144.8125","1609638300 2144.9130555556","1609638600 2145.0133333333","1609638900 2145.0636111111","1609639200 2145.1638888889","1609639500 2145.2644444444","1609639800 2145.3144444444","1609640100 2145.4147222222","1609640400 2145.5152777778","1609640700 2145.5652777778","1609641000 2145.6658333333","1609641300 2145.7661111111","1609641600 2145.8163888889","1609641900 2145.9166666667","1609642200 2146.0169444444","1609642500 2146.0672222222","1609642800 2146.1675","1609643100 2146.2680555556","1609643400 2146.3180555556","1609643700 2146.4186111111","1609644000 2146.5188888889","1609644300 2146.5691666667","1609644600 2146.6694444444","1609644900 2146.7697222222","1609645200 2146.82","1609645500 2146.9202777778","1609645800 2147.0205555556","1609646100 2147.0708333333","1609646400 2147.1711111111","1609646700 2147.2716666667","1609647000 2147.3216666667","1609647300 2147.4222222222","1609647600 2147.5225","1609647900 2147.5727777778","1609648200 2147.6730555556","1609648500 2147.7733333333","1609648800 2147.8236111111","1609649100 2147.9238888889","1609649400 2148.0244444444","1609649700 2148.0744444444","1609650000 2148.175","1609650300 2148.2752777778","1609650600 2148.3255555556","1609650900 2148.4258333333","1609651200 2148.4761111111","1609651500 2148.5763888889","1609651800 2148.6766666667","1609652100 2148.7269444444","1609652400 2148.8272222222","1609652700 2148.9277777778","1609653000 2148.9777777778","1609653300 2149.0783333333","1609653600 2149.1786111111","1609653900 2149.2288888889","1609654200 2149.3291666667","1609654500 2149.4294444444","1609654800 2149.4797222222","1609655100 2149.58","1609655400 2149.6805555556","1609655700 2149.7305555556","1609656000 2149.8311111111","1609656300 2149.9313888889","1609656600 2149.9816666667","1609656900 2150.0819444444","1609657200 2150.1825","1609657500 2150.2325","1609657800 2150.3330555556","1609658100 2150.4333333333","1609658400 2150.4836111111","1609658700 2150.5838888889","1609659000 2150.6844444444","1609659300 2150.7347222222","1609659600 2150.835","1609659900 2150.9352777778","1609660200 2150.9855555556","1609660500 2151.0858333333","1609660800 2151.1863888889","1609661100 2151.2366666667","1609661400 2151.3369444444","1609661700 2151.4372222222","1609662000 2151.4875","1609662300 2151.5877777778","1609662600 2151.6883333333","1609662900 2151.7383333333","1609663200 2151.8388888889","1609663500 2151.9391666667","1609663800 2151.9894444444","1609664100 2152.0897222222","1609664400 2152.1902777778","1609664700 2152.2402777778","1609665000 2152.3408333333","1609665300 2152.4411111111","1609665600 2152.4913888889","1609665900 2152.5916666667","1609666200 2152.6922222222","1609666500 2152.7422222222","1609666800 2152.8427777778","1609667100 2152.8930555556","1609667400 2152.9933333333","1609667700 2153.0936111111","1609668000 2153.1438888889","1609668300 2153.2441666667","1609668600 2153.3447222222","1609668900 2153.395","1609669200 2153.4952777778","1609669500 2153.5955555556","1609669800 2153.6458333333","1609670100 2153.7463888889","1609670400 2153.8466666667","1609670700 2153.8969444444","1609671000 2153.9972222222","1609671300 2154.0977777778","1609671600 2154.1477777778","1609671900 2154.2483333333","1609672200 2154.3486111111","1609672500 2154.3988888889","1609672800 2154.4991666667","1609673100 2154.5997222222","1609673400 2154.6497222222","1609673700 2154.7502777778","1609674000 2154.8505555556","1609674300 2154.9008333333","1609674600 2155.0011111111","1609674900 2155.1016666667","1609675200 2155.1516666667","1609675500 2155.2522222222","1609675800 2155.3525","1609676100 2155.4027777778","1609676400 2155.5033333333","1609676700 2155.6036111111","1609677000 2155.6538888889","1609677300 2155.7541666667","1609677600 2155.8547222222","1609677900 2155.9047222222","1609678200 2156.0052777778","1609678500 2156.1055555556","1609678800 2156.1558333333","1609679100 2156.2563888889","1609679400 2156.3566666667","1609679700 2156.4069444444","1609680000 2156.5072222222","1609680300 2156.6077777778","1609680600 2156.6577777778","1609680900 2156.7583333333","1609681200 2156.8586111111","1609681500 2156.9088888889","1609681800 2157.0094444444","1609682100 2157.0594444444","1609682400 2157.16","1609682700 2157.2602777778","1609683000 2157.3105555556","1609683300 2157.4108333333","1609683600 2157.5113888889","1609683900 2157.5616666667","1609684200 2157.6619444444","1609684500 2157.7625","1609684800 2157.8125","1609685100 2157.9130555556","1609685400 2158.0133333333","1609685700 2158.0636111111","1609686000 2158.1638888889","1609686300 2158.2644444444","1609686600 2158.3144444444","1609686900 2158.415","1609687200 2158.5152777778","1609687500 2158.5655555556","1609687800 2158.6658333333","1609688100 2158.7663888889","1609688400 2158.8163888889","1609688700 2158.9169444444","1609689000 2159.0172222222","1609689300 2159.0675","1609689600 2159.1677777778","1609689900 2159.2683333333","1609690200 2159.3183333333","1609690500 2159.4188888889","1609690800 2159.5191666667","1609691100 2159.5694444444","1609691400 2159.6697222222","1609691700 2159.7702777778","1609692000 2159.8202777778","1609692300 2159.9208333333","1609692600 2160.0211111111","1609692900 2160.0713888889","1609693200 2160.1716666667","1609693500 2160.2719444444","1609693800 2160.3222222222","1609694100 2160.4227777778","1609694400 2160.5230555556","1609694700 2160.5733333333","1609695000 2160.6736111111","1609695300 2160.7738888889","1609695600 2160.8241666667","1609695900 2160.9244444444","1609696200 2161.025","1609696500 2161.0752777778","1609696800 2161.1755555556","1609697100 2161.2258333333","1609697400 2161.3261111111","1609697700 2161.4266666667","1609698000 2161.4766666667","1609698300 2161.5769444444","1609698600 2161.6775","1609698900 2161.7277777778","1609699200 2161.8280555556","1609699500 2161.9283333333","1609699800 2161.9786111111","1609700100 2162.0788888889","1609700400 2162.1794444444","1609700700 2162.2294444444","1609701000 2162.33","1609701300 2162.4302777778","1609701600 2162.4805555556","1609701900 2162.5808333333","1609702200 2162.6813888889","1609702500 2162.7313888889","1609702800 2162.8319444444","1609703100 2162.9322222222","1609703400 2162.9825","1609703700 2163.0827777778","1609704000 2163.1830555556","1609704300 2163.2333333333","1609704600 2163.3336111111","1609704900 2163.4341666667","1609705200 2163.4841666667","1609705500 2163.5847222222","1609705800 2163.685","1609706100 2163.7352777778","1609706400 2163.8355555556","1609706700 2163.9358333333","1609707000 2163.9861111111","1609707300 2164.0863888889","1609707600 2164.1869444444","1609707900 2164.2372222222","1609708200 2164.3375","1609708500 2164.4377777778","1609708800 2164.4880555556","1609709100 2164.5883333333","1609709400 2164.6888888889","1609709700 2164.7388888889","1609710000 2164.8394444444","1609710300 2164.9397222222","1609710600 2164.99","1609710900 2165.0902777778","1609711200 2165.1908333333","1609711500 2165.2408333333","1609711800 2165.3427777778","1609712100 2165.3927777778","1609712400 2165.4933333333","1609712700 2165.5936111111","1609713000 2165.6438888889","1609713300 2165.7441666667","1609713600 2165.8444444444","1609713900 2165.8947222222","1609714200 2165.995","1609714500 2166.0955555556","1609714800 2166.1455555556","1609715100 2166.2461111111","1609715400 2166.3463888889","1609715700 2166.3963888889","1609716000 2166.4969444444","1609716300 2166.5972222222","1609716600 2166.6475","1609716900 2166.7477777778","1609717200 2166.8483333333","1609717500 2166.8983333333","1609717800 2166.9988888889","1609718100 2167.0991666667","1609718400 2167.1494444444","1609718700 2167.2497222222","1609719000 2167.35","1609719300 2167.4002777778","1609719600 2167.5005555556","1609719900 2167.6011111111","1609720200 2167.6511111111","1609720500 2167.7516666667","1609720800 2167.8519444444","1609721100 2167.9022222222","1609721400 2168.0025","1609721700 2168.1027777778","1609722000 2168.1530555556","1609722300 2168.2533333333","1609722600 2168.3538888889","1609722900 2168.4038888889","1609723200 2168.5044444444","1609723500 2168.6047222222","1609723800 2168.6547222222","1609724100 2168.7552777778","1609724400 2168.8555555556","1609724700 2168.9058333333","1609725000 2169.0061111111","1609725300 2169.1063888889","1609725600 2169.1566666667","1609725900 2169.2569444444","1609726200 2169.3575","1609726500 2169.4075","1609726800 2169.5080555556","1609727100 2169.6083333333","1609727400 2169.6583333333","1609727700 2169.7588888889","1609728000 2169.8591666667","1609728300 2169.9094444444","1609728600 2170.0097222222","1609728900 2170.06","1609729200 2170.1602777778","1609729500 2170.2608333333","1609729800 2170.3111111111","1609730100 2170.4113888889","1609730400 2170.5116666667","1609730700 2170.5619444444","1609731000 2170.6622222222","1609731300 2170.7627777778","1609731600 2170.8127777778","1609731900 2170.9130555556","1609732200 2171.0136111111","1609732500 2171.0636111111","1609732800 2171.1641666667","1609733100 2171.2644444444","1609733400 2171.3147222222","1609733700 2171.415","1609734000 2171.5152777778","1609734300 2171.5655555556","1609734600 2171.6658333333","1609734900 2171.7663888889","1609735200 2171.8163888889","1609735500 2171.9169444444","1609735800 2172.0172222222","1609736100 2172.0675","1609736400 2172.1677777778","1609736700 2172.2680555556","1609737000 2172.3183333333","1609737300 2172.4186111111","1609737600 2172.5191666667","1609737900 2172.5691666667","1609738200 2172.6697222222","1609738500 2172.77","1609738800 2172.8202777778","1609739100 2172.9205555556","1609739400 2173.0208333333","1609739700 2173.0711111111","1609740000 2173.1713888889","1609740300 2173.2719444444","1609740600 2173.3219444444","1609740900 2173.4225","1609741200 2173.5227777778","1609741500 2173.5730555556","1609741800 2173.6733333333","1609742100 2173.7738888889","1609742400 2173.8238888889","1609742700 2173.9244444444","1609743000 2174.0247222222","1609743300 2174.075","1609743600 2174.1752777778","1609743900 2174.2755555556","1609744200 2174.3258333333","1609744500 2174.4261111111","1609744800 2174.4763888889","1609745100 2174.5766666667","1609745400 2174.6772222222","1609745700 2174.7272222222","1609746000 2174.8277777778","1609746300 2174.9280555556","1609746600 2174.9783333333","1609746900 2175.0786111111","1609747200 2175.1788888889","1609747500 2175.2291666667","1609747800 2175.3294444444","1609748100 2175.43","1609748400 2175.48","1609748700 2175.5802777778","1609749000 2175.6808333333","1609749300 2175.7308333333","1609749600 2175.8313888889","1609749900 2175.9330555556","1609750200 2175.9833333333","1609750500 2176.0836111111","1609750800 2176.1838888889","1609751100 2176.2341666667","1609751400 2176.3344444444","1609751700 2176.435","1609752000 2176.485","1609752300 2176.5855555556","1609752600 2176.6858333333","1609752900 2176.7361111111","1609753200 2176.8363888889","1609753500 2176.9366666667","1609753800 2176.9869444444","1609754100 2177.0872222222","1609754400 2177.1877777778","1609754700 2177.2377777778","1609755000 2177.3383333333","1609755300 2177.4386111111","1609755600 2177.4886111111","1609755900 2177.5891666667","1609756200 2177.6894444444","1609756500 2177.7397222222","1609756800 2177.84","1609757100 2177.9402777778","1609757400 2177.9905555556","1609757700 2178.0908333333","1609758000 2178.1913888889","1609758300 2178.2413888889","1609758600 2178.3419444444","1609758900 2178.4422222222","1609759200 2178.4925","1609759500 2178.5927777778","1609759800 2178.6430555556","1609760100 2178.7433333333","1609760400 2178.8438888889","1609760700 2178.8938888889","1609761000 2178.9944444444","1609761300 2179.0947222222","1609761600 2179.145","1609761900 2179.2452777778","1609762200 2179.3455555556","1609762500 2179.3958333333","1609762800 2179.4961111111","1609763100 2179.5966666667","1609763400 2179.6466666667","1609763700 2179.7472222222","1609764000 2179.8475","1609764300 2179.8977777778","1609764600 2179.9980555556","1609764900 2180.0983333333","1609765200 2180.1486111111","1609765500 2180.2491666667","1609765800 2180.3494444444","1609766100 2180.3997222222","1609766400 2180.5","1609766700 2180.6002777778","1609767000 2180.6505555556","1609767300 2180.7508333333","1609767600 2180.8513888889","1609767900 2180.9013888889","1609768200 2181.0016666667","1609768500 2181.1022222222","1609768800 2181.1525","1609769100 2181.2527777778","1609769400 2181.3530555556","1609769700 2181.4033333333","1609770000 2181.5036111111","1609770300 2181.6038888889","1609770600 2181.6541666667","1609770900 2181.7544444444","1609771200 2181.8547222222","1609771500 2181.905","1609771800 2182.0055555556","1609772100 2182.1058333333","1609772400 2182.1561111111","1609772700 2182.2563888889","1609773000 2182.3566666667","1609773300 2182.4069444444","1609773600 2182.5072222222","1609773900 2182.6077777778","1609774200 2182.6577777778","1609774500 2182.7583333333","1609774800 2182.8586111111","1609775100 2182.9088888889","1609775400 2183.0091666667","1609775700 2183.1097222222","1609776000 2183.1597222222","1609776300 2183.2602777778","1609776600 2183.3105555556","1609776900 2183.4108333333","1609777200 2183.5111111111","1609777500 2183.5613888889","1609777800 2183.6619444444","1609778100 2183.7622222222","1609778400 2183.8125","1609778700 2183.9127777778","1609779000 2184.0130555556","1609779300 2184.0633333333","1609779600 2184.1636111111","1609779900 2184.2641666667","1609780200 2184.3144444444","1609780500 2184.4147222222","1609780800 2184.515","1609781100 2184.5652777778","1609781400 2184.6658333333","1609781700 2184.7661111111","1609782000 2184.8177777778","1609782300 2184.9180555556","1609782600 2185.0186111111","1609782900 2185.0686111111","1609783200 2185.1691666667","1609783500 2185.2694444444","1609783800 2185.3197222222","1609784100 2185.42","1609784400 2185.5205555556","1609784700 2185.5705555556","1609785000 2185.6711111111","1609785300 2185.7713888889","1609785600 2185.8216666667","1609785900 2185.9219444444","1609786200 2186.0225","1609786500 2186.0725","1609786800 2186.1730555556","1609787100 2186.2733333333","1609787400 2186.3236111111","1609787700 2186.4238888889","1609788000 2186.5244444444","1609788300 2186.5744444444","1609788600 2186.675","1609788900 2186.7752777778","1609789200 2186.8255555556","1609789500 2186.9258333333","1609789800 2187.0261111111","1609790100 2187.0763888889","1609790400 2187.1766666667","1609790700 2187.2269444444","1609791000 2187.3272222222","1609791300 2187.4277777778","1609791600 2187.4777777778","1609791900 2187.5783333333","1609792200 2187.6786111111","1609792500 2187.7288888889","1609792800 2187.8291666667","1609793100 2187.9294444444","1609793400 2187.9797222222","1609793700 2188.08","1609794000 2188.1805555556","1609794300 2188.2305555556","1609794600 2188.3311111111","1609794900 2188.4313888889","1609795200 2188.4816666667","1609795500 2188.5819444444","1609795800 2188.6822222222","1609796100 2188.7325","1609796400 2188.8327777778","1609796700 2188.9333333333","1609797000 2188.9833333333","1609797300 2189.0838888889","1609797600 2189.1841666667","1609797900 2189.2344444444","1609798200 2189.3347222222","1609798500 2189.435","1609798800 2189.4852777778","1609799100 2189.5858333333","1609799400 2189.6861111111","1609799700 2189.7363888889","1609800000 2189.8366666667","1609800300 2189.9369444444","1609800600 2189.9872222222","1609800900 2190.0875","1609801200 2190.1877777778","1609801500 2190.2380555556","1609801800 2190.3383333333","1609802100 2190.4388888889","1609802400 2190.4891666667","1609802700 2190.5894444444","1609803000 2190.6897222222","1609803300 2190.74","1609803600 2190.8402777778","1609803900 2190.9408333333","1609804200 2190.9908333333","1609804500 2191.0913888889","1609804800 2191.1916666667","1609805100 2191.2419444444","1609805400 2191.3422222222","1609805700 2191.3938888889","1609806000 2191.4941666667","1609806300 2191.5947222222","1609806600 2191.6447222222","1609806900 2191.7452777778","1609807200 2191.8455555556","1609807500 2191.8958333333","1609807800 2191.9961111111","1609808100 2192.0963888889","1609808400 2192.1466666667","1609808700 2192.2472222222","1609809000 2192.3475","1609809300 2192.3977777778","1609809600 2192.4980555556","1609809900 2192.5986111111","1609810200 2192.6486111111","1609810500 2192.7491666667","1609810800 2192.8494444444","1609811100 2192.8997222222","1609811400 2193","1609811700 2193.1002777778","1609812000 2193.1505555556","1609812300 2193.2508333333","1609812600 2193.3513888889","1609812900 2193.4013888889","1609813200 2193.5019444444","1609813500 2193.6022222222","1609813800 2193.6525","1609814100 2193.7527777778","1609814400 2193.8530555556","1609814700 2193.9033333333","1609815000 2194.0038888889","1609815300 2194.1041666667","1609815600 2194.1544444444","1609815900 2194.2547222222","1609816200 2194.355","1609816500 2194.4052777778","1609816800 2194.5055555556","1609817100 2194.6061111111","1609817400 2194.6561111111","1609817700 2194.7566666667","1609818000 2194.8569444444","1609818300 2194.9072222222","1609818600 2195.0075","1609818900 2195.1080555556","1609819200 2195.1580555556","1609819500 2195.2586111111","1609819800 2195.3588888889","1609820100 2195.4091666667","1609820400 2195.5094444444","1609820700 2195.61","1609821000 2195.66","1609821300 2195.7605555556","1609821600 2195.8105555556","1609821900 2195.9111111111","1609822200 2196.0113888889","1609822500 2196.0616666667","1609822800 2196.1619444444","1609823100 2196.2625","1609823400 2196.3125","1609823700 2196.4130555556","1609824000 2196.5133333333","1609824300 2196.5636111111","1609824600 2196.6638888889","1609824900 2196.7641666667","1609825200 2196.8144444444","1609825500 2196.9147222222","1609825800 2197.0152777778","1609826100 2197.0652777778","1609826400 2197.1658333333","1609826700 2197.2661111111","1609827000 2197.3163888889","1609827300 2197.4166666667","1609827600 2197.5172222222","1609827900 2197.5686111111","1609828200 2197.6691666667","1609828500 2197.7694444444","1609828800 2197.8197222222","1609829100 2197.92","1609829400 2198.0205555556","1609829700 2198.0705555556","1609830000 2198.1711111111","1609830300 2198.2713888889","1609830600 2198.3216666667","1609830900 2198.4219444444","1609831200 2198.5222222222","1609831500 2198.5725","1609831800 2198.6727777778","1609832400 2198.8233333333","1609832700 2198.9236111111","1609833000 2199.0241666667","1609833300 2199.0741666667","1609833600 2199.1747222222","1609833900 2199.275","1609834200 2199.325","1609834500 2199.4255555556","1609834800 2199.5258333333","1609835100 2199.5761111111","1609835400 2199.6763888889","1609835700 2199.7766666667","1609836000 2199.8269444444","1609836300 2199.9272222222","1609836600 2199.9775","1609836900 2200.0777777778","1609837200 2200.1783333333","1609837500 2200.2283333333","1609837800 2200.3288888889","1609838100 2200.4291666667","1609838400 2200.4794444444","1609838700 2200.5797222222","1609839000 2200.68","1609839300 2200.7302777778","1609839600 2200.8305555556","1609839900 2200.9311111111","1609840200 2200.9813888889","1609840500 2201.0816666667","1609840800 2201.1819444444","1609841100 2201.2322222222","1609841400 2201.3325","1609841700 2201.4330555556","1609842000 2201.4830555556","1609842300 2201.5836111111","1609842600 2201.6838888889","1609842900 2201.7341666667","1609843200 2201.8344444444","1609843500 2201.9347222222","1609843800 2201.985","1609844100 2202.0852777778","1609844400 2202.1858333333","1609844700 2202.2358333333","1609845000 2202.3363888889","1609845300 2202.4366666667","1609845600 2202.4869444444","1609845900 2202.5872222222","1609846200 2202.6875","1609846500 2202.7377777778","1609846800 2202.8380555556","1609847100 2202.9386111111","1609847400 2202.9886111111","1609847700 2203.0891666667","1609848000 2203.1894444444","1609848300 2203.2394444444","1609848600 2203.34","1609848900 2203.4402777778","1609849200 2203.4905555556","1609849500 2203.5908333333","1609849800 2203.6911111111","1609850100 2203.7413888889","1609850400 2203.8416666667","1609850700 2203.9422222222","1609851000 2203.9922222222","1609851300 2204.0927777778","1609851600 2204.1930555556","1609851900 2204.2433333333","1609852200 2204.3436111111","1609852500 2204.3938888889","1609852800 2204.4941666667","1609853100 2204.5944444444","1609853400 2204.6447222222","1609853700 2204.745","1609854000 2204.8455555556","1609854300 2204.8955555556","1609854600 2204.9961111111","1609854900 2205.0963888889","1609855200 2205.1466666667","1609855500 2205.2469444444","1609855800 2205.3472222222","1609856100 2205.3975","1609856400 2205.4977777778","1609856700 2205.5983333333","1609857000 2205.6483333333","1609857300 2205.7486111111","1609857600 2205.8491666667","1609857900 2205.8994444444","1609858200 2205.9997222222","1609858500 2206.1","1609858800 2206.1502777778","1609859100 2206.2505555556","1609859400 2206.3511111111","1609859700 2206.4011111111","1609860000 2206.5013888889","1609860300 2206.6019444444","1609860600 2206.6522222222","1609860900 2206.7525","1609861200 2206.8527777778","1609861500 2206.9030555556","1609861800 2207.0033333333","1609862100 2207.1036111111","1609862400 2207.1538888889","1609862700 2207.2541666667","1609863000 2207.3547222222","1609863300 2207.4047222222","1609863600 2207.5052777778","1609863900 2207.6055555556","1609864200 2207.6558333333","1609864500 2207.7561111111","1609864800 2207.8563888889","1609865100 2207.9066666667","1609865400 2208.0069444444","1609865700 2208.1075","1609866000 2208.1575","1609866300 2208.2580555556","1609866600 2208.3583333333","1609866900 2208.4086111111","1609867200 2208.5088888889","1609867500 2208.6091666667","1609867800 2208.6594444444","1609868100 2208.76","1609868400 2208.8602777778","1609868700 2208.9105555556","1609869000 2209.0108333333","1609869300 2209.0611111111","1609869600 2209.1613888889","1609869900 2209.2616666667","1609870200 2209.3119444444","1609870500 2209.4122222222","1609870800 2209.5127777778","1609871100 2209.5627777778","1609871400 2209.6633333333","1609871700 2209.7636111111","1609872000 2209.8138888889","1609872300 2209.9141666667","1609872600 2210.0144444444","1609872900 2210.0647222222","1609873200 2210.165","1609873500 2210.2655555556","1609873800 2210.3158333333","1609874100 2210.4161111111","1609874400 2210.5163888889","1609874700 2210.5666666667","1609875000 2210.6669444444","1609875300 2210.7675","1609875600 2210.8175","1609875900 2210.9180555556","1609876200 2211.0183333333","1609876500 2211.0686111111","1609876800 2211.1688888889","1609877100 2211.2691666667","1609877400 2211.3194444444","1609877700 2211.4197222222","1609878000 2211.5202777778","1609878300 2211.5702777778","1609878600 2211.6708333333","1609878900 2211.7711111111","1609879200 2211.8213888889","1609879500 2211.9216666667","1609879800 2212.0219444444","1609880100 2212.0722222222","1609880400 2212.1725","1609880700 2212.2730555556","1609881000 2212.3233333333","1609881300 2212.4236111111","1609881600 2212.5238888889","1609881900 2212.5741666667","1609882200 2212.6744444444","1609882500 2212.775","1609882800 2212.825","1609883100 2212.9255555556","1609883400 2213.0258333333","1609883700 2213.0761111111","1609884000 2213.1763888889","1609884300 2213.2766666667","1609884600 2213.3269444444","1609884900 2213.4272222222","1609885200 2213.4775","1609885500 2213.5777777778","1609885800 2213.6783333333","1609886100 2213.7283333333","1609886400 2213.8288888889","1609886700 2213.9291666667","1609887000 2213.9794444444","1609887300 2214.0797222222","1609887600 2214.1802777778","1609887900 2214.2305555556","1609888200 2214.3308333333","1609888500 2214.4311111111","1609888800 2214.4813888889","1609889100 2214.5819444444","1609889400 2214.6822222222","1609889700 2214.7325","1609890000 2214.8327777778","1609890300 2214.9330555556","1609890600 2214.9833333333","1609890900 2215.0836111111","1609891200 2215.1841666667","1609891500 2215.2341666667","1609891800 2215.3347222222","1609892100 2215.435","1609892400 2215.4852777778","1609892700 2215.5855555556","1609893000 2215.6861111111","1609893300 2215.7361111111","1609893600 2215.8366666667","1609893900 2215.9369444444","1609894200 2215.9872222222","1609894500 2216.0875","1609894800 2216.1877777778","1609895100 2216.2380555556","1609895400 2216.3383333333","1609895700 2216.4388888889","1609896000 2216.4891666667","1609896300 2216.5894444444","1609896600 2216.6897222222","1609896900 2216.74","1609897200 2216.8402777778","1609897500 2216.9408333333","1609897800 2216.9908333333","1609898100 2217.0913888889","1609898400 2217.1916666667","1609898700 2217.2419444444","1609899000 2217.3422222222","1609899300 2217.4427777778","1609899600 2217.4927777778","1609899900 2217.5930555556","1609900200 2217.6936111111","1609900500 2217.7436111111","1609900800 2217.8441666667","1609901100 2217.8941666667","1609901400 2217.9947222222","1609901700 2218.095","1609902000 2218.1452777778","1609902300 2218.2455555556","1609902600 2218.3461111111","1609902900 2218.3961111111","1609903200 2218.4966666667","1609903500 2218.5969444444","1609903800 2218.6472222222","1609904100 2218.7475","1609904400 2218.8477777778","1609904700 2218.8980555556","1609905000 2218.9983333333","1609905300 2219.0986111111","1609905600 2219.1488888889","1609905900 2219.2494444444","1609906200 2219.3497222222","1609906500 2219.3997222222","1609906800 2219.5002777778","1609907100 2219.6005555556","1609907400 2219.6508333333","1609907700 2219.7511111111","1609908000 2219.8513888889","1609908300 2219.9016666667","1609908600 2220.0019444444","1609908900 2220.1022222222","1609909200 2220.1525","1609909500 2220.2527777778","1609909800 2220.3533333333","1609910100 2220.4033333333","1609910400 2220.5036111111","1609910700 2220.6041666667","1609911000 2220.6541666667","1609911300 2220.7547222222","1609911600 2220.855","1609911900 2220.9052777778","1609912200 2221.0055555556","1609912500 2221.1058333333","1609912800 2221.1561111111","1609913100 2221.2563888889","1609913400 2221.3569444444","1609913700 2221.4069444444","1609914000 2221.5075","1609914300 2221.6077777778","1609914600 2221.6577777778","1609914900 2221.7583333333","1609915200 2221.8586111111","1609915500 2221.9088888889","1609915800 2222.0091666667","1609916100 2222.1094444444","1609916400 2222.1597222222","1609916700 2222.26","1609917000 2222.3602777778","1609917300 2222.4105555556","1609917600 2222.5108333333","1609917900 2222.5611111111","1609918200 2222.6613888889","1609918800 2222.8119444444","1609919100 2222.9122222222","1609919400 2223.0127777778","1609919700 2223.0627777778","1609920000 2223.1633333333","1609920300 2223.2636111111","1609920600 2223.3138888889","1609920900 2223.4141666667","1609921200 2223.5144444444","1609921500 2223.5647222222","1609921800 2223.665","1609922100 2223.7655555556","1609922400 2223.8155555556","1609922700 2223.9158333333","1609923000 2224.0163888889","1609923300 2224.0663888889","1609923600 2224.1669444444","1609923900 2224.2672222222","1609924200 2224.3175","1609924500 2224.4177777778","1609924800 2224.5180555556","1609925100 2224.5683333333","1609925400 2224.6686111111","1609925700 2224.7691666667","1609926000 2224.8194444444","1609926300 2224.9197222222","1609926600 2225.02","1609926900 2225.0702777778","1609927200 2225.1705555556","1609927500 2225.2711111111","1609927800 2225.3211111111","1609928100 2225.4216666667","1609928400 2225.5219444444","1609928700 2225.5722222222","1609929000 2225.6725","1609929300 2225.7730555556","1609929600 2225.8230555556","1609929900 2225.9236111111","1609930200 2226.0238888889","1609930500 2226.0741666667","1609930800 2226.1744444444","1609931100 2226.2747222222","1609931400 2226.325","1609931700 2226.4255555556","1609932000 2226.5258333333","1609932300 2226.5761111111","1609932600 2226.6763888889","1609932900 2226.7766666667","1609933200 2226.8269444444","1609933500 2226.9275","1609933800 2226.9775","1609934100 2227.0780555556","1609934400 2227.1783333333","1609934700 2227.2286111111","1609935000 2227.3288888889","1609935300 2227.4291666667","1609935600 2227.4794444444","1609935900 2227.58","1609936200 2227.6802777778","1609936500 2227.7305555556","1609936800 2227.8308333333","1609937100 2227.9311111111","1609937400 2227.9813888889","1609937700 2228.0816666667","1609938000 2228.1822222222","1609938300 2228.2322222222","1609938600 2228.3327777778","1609938900 2228.4330555556","1609939200 2228.4833333333","1609939500 2228.5836111111","1609939800 2228.6841666667","1609940100 2228.7341666667","1609940400 2228.8347222222","1609940700 2228.935","1609941000 2228.9852777778","1609941300 2229.0855555556","1609941600 2229.1858333333","1609941900 2229.2361111111","1609942200 2229.3363888889","1609942500 2229.4369444444","1609942800 2229.4869444444","1609943100 2229.5875","1609943400 2229.6877777778","1609943700 2229.7380555556","1609944000 2229.8383333333","1609944300 2229.9386111111","1609944600 2229.9888888889","1609944900 2230.0891666667","1609945200 2230.1897222222","1609945500 2230.2397222222","1609945800 2230.3402777778","1609946100 2230.4405555556","1609946400 2230.4908333333","1609946700 2230.5911111111","1609947000 2230.6913888889","1609947300 2230.7416666667","1609947600 2230.8422222222","1609947900 2230.9425","1609948200 2230.9925","1609948500 2231.0930555556","1609948800 2231.1933333333","1609949100 2231.2436111111","1609949400 2231.3438888889","1609949700 2231.4444444444","1609950000 2231.4944444444","1609950300 2231.595","1609950600 2231.645","1609950900 2231.7455555556","1609951200 2231.8458333333","1609951500 2231.8961111111","1609951800 2231.9963888889","1609952100 2232.0969444444","1609952400 2232.1469444444","1609952700 2232.2475","1609953000 2232.3477777778","1609953300 2232.3980555556","1609953600 2232.4983333333","1609953900 2232.5986111111","1609954200 2232.6488888889","1609954500 2232.7491666667","1609954800 2232.8497222222","1609955100 2232.8997222222","1609955400 2233.0002777778","1609955700 2233.1005555556","1609956000 2233.1508333333","1609956300 2233.2511111111","1609956600 2233.3513888889","1609956900 2233.4016666667","1609957200 2233.5019444444","1609957500 2233.6025","1609957800 2233.6525","1609958100 2233.7530555556","1609958400 2233.8533333333","1609958700 2233.9036111111","1609959000 2234.0038888889","1609959300 2234.1041666667","1609959600 2234.1544444444","1609959900 2234.2547222222","1609960200 2234.355","1609960500 2234.4052777778","1609960800 2234.5055555556","1609961100 2234.6061111111","1609961400 2234.6561111111","1609961700 2234.7566666667","1609962000 2234.8569444444","1609962300 2234.9072222222","1609962600 2235.0075","1609962900 2235.1077777778","1609963200 2235.1580555556","1609963500 2235.2583333333","1609963800 2235.3588888889","1609964100 2235.4088888889","1609964400 2235.5094444444","1609964700 2235.6097222222","1609965000 2235.66","1609965300 2235.7602777778","1609965600 2235.8608333333","1609965900 2235.9108333333","1609966200 2236.0111111111","1609966500 2236.0613888889","1609966800 2236.1616666667","1609967100 2236.2622222222","1609967400 2236.3122222222","1609967700 2236.4127777778","1609968000 2236.5130555556","1609968300 2236.5633333333","1609968600 2236.6636111111","1609968900 2236.7641666667","1609969200 2236.8141666667","1609969500 2236.9147222222","1609969800 2237.015","1609970100 2237.0652777778","1609970400 2237.1655555556","1609970700 2237.2658333333","1609971000 2237.3161111111","1609971300 2237.4166666667","1609971600 2237.5169444444","1609971900 2237.5672222222","1609972200 2237.6675","1609972500 2237.7680555556","1609972800 2237.8180555556","1609973100 2237.9186111111","1609973400 2238.0188888889","1609973700 2238.0691666667","1609974000 2238.1694444444","1609974300 2238.27","1609974600 2238.32","1609974900 2238.4205555556","1609975200 2238.5208333333","1609975500 2238.5711111111","1609975800 2238.6713888889","1609976100 2238.7716666667","1609976400 2238.8219444444","1609976700 2238.9225","1609977000 2239.0227777778","1609977300 2239.0730555556","1609977600 2239.1733333333","1609977900 2239.2736111111","1609978200 2239.3238888889","1609978500 2239.4241666667","1609978800 2239.5261111111","1609979100 2239.5763888889","1609979400 2239.6766666667","1609979700 2239.7769444444","1609980000 2239.8272222222","1609980300 2239.9275","1609980600 2239.9777777778","1609980900 2240.0783333333","1609981200 2240.1786111111","1609981500 2240.2288888889","1609981800 2240.3291666667","1609982100 2240.4294444444","1609982400 2240.4797222222","1609982700 2240.5802777778","1609983000 2240.6805555556","1609983300 2240.7308333333","1609983600 2240.8311111111","1609983900 2240.9313888889","1609984200 2240.9816666667","1609984500 2241.0822222222","1609984800 2241.1825","1609985100 2241.2327777778","1609985400 2241.3330555556","1609985700 2241.4333333333","1609986000 2241.4836111111","1609986300 2241.5841666667","1609986600 2241.6844444444","1609986900 2241.7347222222","1609987200 2241.835","1609987500 2241.9355555556","1609987800 2241.9855555556","1609988100 2242.0861111111","1609988400 2242.1863888889","1609988700 2242.2366666667","1609989000 2242.3369444444","1609989300 2242.4375","1609989600 2242.4877777778","1609989900 2242.5880555556","1609990200 2242.6883333333","1609990500 2242.7386111111","1609990800 2242.8388888889","1609991100 2242.9394444444","1609991400 2242.9897222222","1609991700 2243.09","1609992000 2243.1905555556","1609992300 2243.2405555556","1609992600 2243.3411111111","1609992900 2243.4413888889","1609993200 2243.4916666667","1609993500 2243.5922222222","1609993800 2243.6925","1609994100 2243.7427777778","1609994400 2243.8430555556","1609994700 2243.9436111111","1609995000 2243.9936111111","1609995300 2244.0941666667","1609995600 2244.1944444444","1609995900 2244.2447222222","1609996200 2244.345","1609996500 2244.3952777778","1609996800 2244.4958333333","1609997100 2244.5961111111","1609997400 2244.6463888889","1609997700 2244.7466666667","1609998000 2244.8469444444","1609998300 2244.8972222222","1609998600 2244.9977777778","1609998900 2245.0980555556","1609999200 2245.1483333333","1609999500 2245.2486111111","1609999800 2245.3491666667","1610000100 2245.3991666667","1610000400 2245.4997222222","1610000700 2245.6","1610001000 2245.6502777778","1610001300 2245.7505555556","1610001600 2245.8511111111","1610001900 2245.9013888889","1610002200 2246.0016666667","1610002500 2246.1022222222","1610002800 2246.1522222222","1610003100 2246.2527777778","1610003400 2246.3530555556","1610003700 2246.4033333333","1610004000 2246.5036111111","1610004300 2246.6041666667","1610004600 2246.6541666667","1610005200 2246.855","1610005500 2246.9052777778","1610005800 2247.0055555556","1610006100 2247.1061111111","1610006400 2247.1561111111","1610006700 2247.2566666667","1610007000 2247.3569444444","1610007300 2247.4072222222","1610007600 2247.5075","1610007900 2247.6080555556","1610008200 2247.6580555556","1610008500 2247.7586111111","1610008800 2247.8588888889","1610009100 2247.9091666667","1610009400 2248.0094444444","1610009700 2248.11","1610010000 2248.16","1610010300 2248.2602777778","1610010600 2248.3608333333","1610010900 2248.4111111111","1610011200 2248.5113888889","1610011500 2248.5613888889","1610011800 2248.6619444444","1610012100 2248.7622222222","1610012400 2248.8125","1610012700 2248.9141666667","1610013000 2249.0147222222","1610013300 2249.0647222222","1610013600 2249.1652777778","1610013900 2249.2655555556","1610014200 2249.3158333333","1610014500 2249.4161111111","1610014800 2249.5163888889","1610015100 2249.5666666667","1610015400 2249.6672222222","1610015700 2249.7675","1610016000 2249.8177777778","1610016300 2249.9180555556","1610016600 2250.0183333333","1610016900 2250.0686111111","1610017200 2250.1688888889","1610017500 2250.2694444444","1610017800 2250.3194444444","1610018100 2250.42","1610018400 2250.5202777778","1610018700 2250.5705555556","1610019000 2250.6708333333","1610019300 2250.7713888889","1610019600 2250.8213888889","1610019900 2250.9219444444","1610020200 2251.0222222222","1610020500 2251.0725","1610020800 2251.1727777778","1610021100 2251.2733333333","1610021400 2251.3236111111","1610021700 2251.4238888889","1610022000 2251.5241666667","1610022300 2251.5744444444","1610022600 2251.6747222222","1610022900 2251.7752777778","1610023200 2251.8252777778","1610023500 2251.9258333333","1610023800 2252.0261111111","1610024100 2252.0763888889","1610024400 2252.1766666667","1610024700 2252.2772222222","1610025000 2252.3275","1610025300 2252.4277777778","1610025600 2252.4780555556","1610025900 2252.5783333333","1610026200 2252.6786111111","1610026500 2252.7288888889","1610026800 2252.8291666667","1610027100 2252.9297222222","1610027400 2252.9797222222","1610027700 2253.0802777778","1610028000 2253.1805555556","1610028300 2253.2308333333","1610028600 2253.3311111111","1610028900 2253.4316666667","1610029200 2253.4816666667","1610029500 2253.5822222222","1610029800 2253.6825","1610030100 2253.7327777778","1610030400 2253.8330555556","1610030700 2253.9336111111","1610031000 2253.9836111111","1610031300 2254.0841666667","1610031600 2254.1844444444","1610031900 2254.2347222222","1610032200 2254.335","1610032500 2254.4355555556","1610032800 2254.4855555556","1610033100 2254.5861111111","1610033400 2254.6863888889","1610033700 2254.7366666667","1610034000 2254.8369444444","1610034300 2254.9375","1610034600 2254.9877777778","1610034900 2255.0880555556","1610035200 2255.1883333333","1610035500 2255.24","1610035800 2255.3402777778","1610036100 2255.4408333333","1610036400 2255.4911111111","1610036700 2255.5913888889","1610037000 2255.6916666667","1610037300 2255.7419444444","1610037600 2255.8422222222","1610037900 2255.9427777778","1610038200 2255.9930555556","1610038500 2256.0933333333","1610038800 2256.1936111111","1610039100 2256.2438888889","1610039400 2256.3444444444","1610039700 2256.4447222222","1610040000 2256.495","1610040300 2256.5952777778","1610040600 2256.6455555556","1610040900 2256.7458333333","1610041200 2256.8461111111","1610041500 2256.8963888889","1610041800 2256.9966666667","1610042100 2257.0972222222","1610042400 2257.1472222222","1610042700 2257.2477777778","1610043000 2257.3480555556","1610043300 2257.3983333333","1610043600 2257.4986111111","1610043900 2257.5991666667","1610044200 2257.6491666667","1610044500 2257.7497222222","1610044800 2257.85","1610045100 2257.9002777778","1610045400 2258.0008333333","1610045700 2258.1011111111","1610046000 2258.1513888889","1610046300 2258.2516666667","1610046600 2258.3519444444","1610046900 2258.4022222222","1610047200 2258.5027777778","1610047500 2258.6030555556","1610047800 2258.6533333333","1610048100 2258.7536111111","1610048400 2258.8538888889","1610048700 2258.9041666667","1610049000 2259.0044444444","1610049300 2259.105","1610049600 2259.155","1610049900 2259.2555555556","1610050200 2259.3558333333","1610050500 2259.4061111111","1610050800 2259.5063888889","1610051100 2259.6069444444","1610051400 2259.6569444444","1610051700 2259.7575","1610052000 2259.8577777778","1610052300 2259.9080555556","1610052600 2260.0086111111","1610052900 2260.1088888889","1610053200 2260.1591666667","1610053500 2260.2594444444","1610053800 2260.36","1610054100 2260.41","1610054400 2260.5105555556","1610054700 2260.6108333333","1610055000 2260.6611111111","1610055300 2260.7613888889","1610055600 2260.8116666667","1610055900 2260.9119444444","1610056200 2261.0125","1610056500 2261.0627777778","1610056800 2261.1630555556","1610057100 2261.2633333333","1610057400 2261.3136111111","1610057700 2261.4141666667","1610058000 2261.5144444444","1610058300 2261.5647222222","1610058600 2261.665","1610058900 2261.7655555556","1610059200 2261.8155555556","1610059500 2261.9161111111","1610059800 2262.0163888889","1610060100 2262.0666666667","1610060400 2262.1672222222","1610060700 2262.2675","1610061000 2262.3177777778","1610061300 2262.4180555556","1610061600 2262.5186111111","1610061900 2262.5686111111","1610062200 2262.6691666667","1610062500 2262.7694444444","1610062800 2262.8197222222","1610063100 2262.92","1610063400 2263.0205555556","1610063700 2263.0708333333","1610064000 2263.1711111111","1610064300 2263.2713888889","1610064600 2263.3216666667","1610064900 2263.4222222222","1610065200 2263.5225","1610065500 2263.5727777778","1610065800 2263.6733333333","1610066100 2263.7736111111","1610066400 2263.8238888889","1610066700 2263.9241666667","1610067000 2264.0247222222","1610067300 2264.075","1610067600 2264.1752777778","1610067900 2264.2755555556","1610068200 2264.3258333333","1610068500 2264.4263888889","1610068800 2264.5266666667","1610069100 2264.5769444444","1610069400 2264.6772222222","1610069700 2264.7777777778","1610070000 2264.8277777778","1610070300 2264.9283333333","1610070600 2264.9786111111","1610070900 2265.0788888889","1610071200 2265.1794444444","1610071500 2265.2294444444","1610071800 2265.33","1610072100 2265.4302777778","1610072400 2265.4805555556","1610072700 2265.5811111111","1610073000 2265.6813888889","1610073300 2265.7316666667","1610073600 2265.8319444444","1610073900 2265.9325","1610074200 2265.9825","1610074500 2266.0830555556","1610074800 2266.1833333333","1610075100 2266.2336111111","1610075400 2266.3338888889","1610075700 2266.4344444444","1610076000 2266.4844444444","1610076300 2266.585","1610076600 2266.6852777778","1610076900 2266.7355555556","1610077200 2266.8361111111","1610077500 2266.9363888889","1610077800 2266.9866666667","1610078100 2267.0869444444","1610078400 2267.1875","1610078700 2267.2375","1610079000 2267.3380555556","1610079300 2267.4383333333","1610079600 2267.4886111111","1610079900 2267.5891666667","1610080200 2267.6894444444","1610080500 2267.7397222222","1610080800 2267.84","1610081100 2267.9405555556","1610081400 2267.9905555556","1610081700 2268.0911111111","1610082000 2268.1913888889","1610082300 2268.2416666667","1610082600 2268.3422222222","1610082900 2268.4425","1610083200 2268.4927777778","1610083500 2268.5930555556","1610083800 2268.6936111111","1610084100 2268.7438888889","1610084400 2268.8441666667","1610084700 2268.9447222222","1610085000 2268.9947222222","1610085300 2269.0952777778","1610085600 2269.1455555556","1610085900 2269.2458333333","1610086200 2269.3461111111","1610086500 2269.3963888889","1610086800 2269.4969444444","1610087100 2269.5972222222","1610087400 2269.6475","1610087700 2269.7477777778","1610088000 2269.8480555556","1610088300 2269.8983333333","1610088600 2269.9988888889","1610088900 2270.0991666667","1610089200 2270.1494444444","1610089500 2270.2497222222","1610089800 2270.3502777778","1610090100 2270.4002777778","1610090400 2270.5008333333","1610090700 2270.6013888889","1610091000 2270.6513888889","1610091300 2270.7519444444","1610091600 2270.8522222222","1610091900 2270.9025","1610092200 2271.0027777778","1610092500 2271.1033333333","1610092800 2271.1533333333","1610093100 2271.2538888889","1610093400 2271.3541666667","1610093700 2271.4044444444","1610094000 2271.5047222222","1610094300 2271.6052777778","1610094600 2271.6552777778","1610094900 2271.7558333333","1610095200 2271.8561111111","1610095500 2271.9063888889","1610095800 2272.0066666667","1610096100 2272.1072222222","1610096400 2272.1572222222","1610096700 2272.2577777778","1610097000 2272.3580555556","1610097300 2272.4097222222","1610097600 2272.51","1610097900 2272.6105555556","1610098200 2272.6605555556","1610098500 2272.7611111111","1610098800 2272.8613888889","1610099100 2272.9116666667","1610099400 2273.0119444444","1610099700 2273.0622222222","1610100000 2273.1627777778","1610100300 2273.2630555556","1610100600 2273.3133333333","1610100900 2273.4136111111","1610101200 2273.5141666667","1610101500 2273.5641666667","1610101800 2273.6647222222","1610102100 2273.765","1610102400 2273.8152777778","1610102700 2273.9155555556","1610103000 2274.0161111111","1610103300 2274.0661111111","1610103600 2274.1666666667","1610103900 2274.2669444444","1610104200 2274.3172222222","1610104500 2274.4177777778","1610104800 2274.5180555556","1610105100 2274.5683333333","1610105400 2274.6686111111","1610105700 2274.7691666667","1610106000 2274.8191666667","1610106300 2274.9197222222","1610106600 2275.02","1610106900 2275.0702777778","1610107200 2275.1708333333","1610107500 2275.2711111111","1610107800 2275.3213888889","1610108100 2275.4216666667","1610108400 2275.5222222222","1610108700 2275.5725","1610109000 2275.6727777778","1610109300 2275.7733333333","1610109600 2275.8236111111","1610109900 2275.9238888889","1610110200 2276.0244444444","1610110500 2276.0747222222","1610110800 2276.175","1610111100 2276.2755555556","1610111400 2276.3255555556","1610111700 2276.4261111111","1610112000 2276.5263888889","1610112300 2276.5766666667","1610112600 2276.6769444444","1610112900 2276.7775","1610113200 2276.8277777778","1610113500 2276.9280555556","1610113800 2277.0283333333","1610114100 2277.0786111111","1610114400 2277.1791666667","1610114700 2277.2291666667","1610115000 2277.3297222222","1610115300 2277.43","1610115600 2277.4802777778","1610115900 2277.5808333333","1610116200 2277.6811111111","1610116500 2277.7313888889","1610116800 2277.8319444444","1610117100 2277.9325","1610117400 2277.9825","1610117700 2278.0830555556","1610118000 2278.1833333333","1610118300 2278.2336111111","1610118600 2278.3341666667","1610118900 2278.4344444444","1610119200 2278.4847222222","1610119500 2278.585","1610119800 2278.6855555556","1610120100 2278.7355555556","1610120400 2278.8361111111","1610120700 2278.9363888889","1610121000 2278.9866666667","1610121300 2279.0872222222","1610121600 2279.1875","1610121900 2279.2377777778","1610122200 2279.3383333333","1610122500 2279.4386111111","1610122800 2279.4888888889","1610123100 2279.5894444444","1610123400 2279.6897222222","1610123700 2279.74","1610124000 2279.8405555556","1610124300 2279.9408333333","1610124600 2279.9911111111","1610124900 2280.0916666667","1610125200 2280.1919444444","1610125500 2280.2422222222","1610125800 2280.3427777778","1610126100 2280.4430555556","1610126400 2280.4933333333","1610126700 2280.5936111111","1610127000 2280.6941666667","1610127300 2280.7441666667","1610127600 2280.8447222222","1610127900 2280.945","1610128200 2280.9952777778","1610128500 2281.0955555556","1610128800 2281.1458333333","1610129100 2281.2463888889","1610129400 2281.3466666667","1610129700 2281.3969444444","1610130000 2281.4972222222","1610130300 2281.5977777778","1610130600 2281.6480555556","1610130900 2281.7483333333","1610131200 2281.8486111111","1610131500 2281.8988888889","1610131800 2281.9994444444","1610132100 2282.0997222222","1610132400 2282.15","1610132700 2282.2502777778","1610133000 2282.3505555556","1610133300 2282.4008333333","1610133600 2282.5013888889","1610133900 2282.6016666667","1610134200 2282.6519444444","1610134500 2282.7522222222","1610134800 2282.8527777778","1610135100 2282.9027777778","1610135400 2283.0033333333","1610135700 2283.1036111111","1610136000 2283.1538888889","1610136300 2283.2541666667","1610136600 2283.3547222222","1610136900 2283.4047222222","1610137200 2283.5052777778","1610137500 2283.6055555556","1610137800 2283.6558333333","1610138100 2283.7561111111","1610138400 2283.8566666667","1610138700 2283.9069444444","1610139000 2284.0072222222","1610139300 2284.1075","1610139600 2284.1577777778","1610139900 2284.2583333333","1610140200 2284.3586111111","1610140500 2284.4088888889","1610140800 2284.5091666667","1610141100 2284.6094444444","1610141400 2284.6597222222","1610141700 2284.7602777778","1610142000 2284.8605555556","1610142300 2284.9108333333","1610142600 2285.0111111111","1610142900 2285.1116666667","1610143200 2285.1616666667","1610143500 2285.2622222222","1610143800 2285.3125","1610144100 2285.4127777778","1610144400 2285.5130555556","1610144700 2285.5633333333","1610145000 2285.6636111111","1610145300 2285.7641666667","1610145600 2285.8144444444","1610145900 2285.9147222222","1610146200 2286.015","1610146500 2286.0652777778","1610146800 2286.1658333333","1610147100 2286.2661111111","1610147400 2286.3163888889","1610147700 2286.4166666667","1610148000 2286.5172222222","1610148300 2286.5675","1610148600 2286.6677777778","1610148900 2286.7680555556","1610149200 2286.8183333333","1610149500 2286.9188888889","1610149800 2287.0191666667","1610150100 2287.0694444444","1610150400 2287.1697222222","1610150700 2287.2702777778","1610151000 2287.3202777778","1610151300 2287.4208333333","1610151600 2287.5211111111","1610151900 2287.5713888889","1610152200 2287.6716666667","1610152500 2287.7722222222","1610152800 2287.8222222222","1610153100 2287.9227777778","1610153400 2288.0230555556","1610153700 2288.0733333333","1610154000 2288.1736111111","1610154300 2288.2741666667","1610154600 2288.3244444444","1610154900 2288.4247222222","1610155200 2288.525","1610155500 2288.5752777778","1610155800 2288.6758333333","1610156100 2288.7761111111","1610156400 2288.8263888889","1610156700 2288.9266666667","1610157000 2289.0272222222","1610157300 2289.0772222222","1610157600 2289.1777777778","1610157900 2289.2780555556","1610158200 2289.3283333333","1610158500 2289.4288888889","1610158800 2289.4788888889","1610159100 2289.5794444444","1610159400 2289.6797222222","1610159700 2289.73","1610160000 2289.8302777778","1610160300 2289.9308333333","1610160600 2289.9811111111","1610160900 2290.0813888889","1610161200 2290.1819444444","1610161500 2290.2319444444","1610161800 2290.3325","1610162100 2290.4327777778","1610162400 2290.4830555556","1610162700 2290.5833333333","1610163000 2290.6838888889","1610163300 2290.7341666667","1610163600 2290.8344444444","1610163900 2290.935","1610164200 2290.985","1610164500 2291.0855555556","1610164800 2291.1858333333","1610165100 2291.2361111111","1610165400 2291.3363888889","1610165700 2291.4369444444","1610166000 2291.4872222222","1610166300 2291.5875","1610166600 2291.6880555556","1610166900 2291.7380555556","1610167200 2291.8386111111","1610167500 2291.9388888889","1610167800 2291.9891666667","1610168100 2292.0894444444","1610168400 2292.19","1610168700 2292.2402777778","1610169000 2292.3405555556","1610169300 2292.4408333333","1610169600 2292.4911111111","1610169900 2292.5916666667","1610170200 2292.6919444444","1610170500 2292.7422222222","1610170800 2292.8425","1610171100 2292.9430555556","1610171400 2292.9933333333","1610171700 2293.0936111111","1610172000 2293.1941666667","1610172300 2293.2441666667","1610172600 2293.3447222222","1610172900 2293.445","1610173200 2293.4952777778","1610173500 2293.5958333333","1610173800 2293.6458333333","1610174100 2293.7463888889","1610174400 2293.8466666667","1610174700 2293.8969444444","1610175000 2293.9975","1610175300 2294.0977777778","1610175600 2294.1480555556","1610175900 2294.2483333333","1610176200 2294.3488888889","1610176500 2294.3988888889","1610176800 2294.4994444444","1610177100 2294.5997222222","1610177400 2294.65","1610177700 2294.7502777778","1610178000 2294.8508333333","1610178300 2294.9011111111","1610178600 2295.0013888889","1610178900 2295.1016666667","1610179200 2295.1519444444","1610179500 2295.2525","1610179800 2295.3527777778","1610180100 2295.4030555556","1610180400 2295.5033333333","1610180700 2295.6036111111","1610181000 2295.6538888889","1610181300 2295.7544444444","1610181600 2295.8547222222","1610181900 2295.905","1610182200 2296.0052777778","1610182500 2296.1058333333","1610182800 2296.1558333333","1610183100 2296.2563888889","1610183400 2296.3566666667","1610183700 2296.4069444444","1610184000 2296.5072222222","1610184300 2296.6077777778","1610184600 2296.6577777778","1610184900 2296.7583333333","1610185200 2296.8586111111","1610185500 2296.9088888889","1610185800 2297.0094444444","1610186100 2297.1097222222","1610186400 2297.16","1610186700 2297.2602777778","1610187000 2297.3608333333","1610187300 2297.4108333333","1610187600 2297.5113888889","1610187900 2297.6116666667","1610188200 2297.6619444444","1610188500 2297.7638888889","1610188800 2297.8138888889","1610189100 2297.9144444444","1610189400 2298.0147222222","1610189700 2298.065","1610190000 2298.1652777778","1610190300 2298.2658333333","1610190600 2298.3158333333","1610190900 2298.4163888889","1610191200 2298.5166666667","1610191500 2298.5669444444","1610191800 2298.6675","1610192100 2298.7677777778","1610192400 2298.8180555556","1610192700 2298.9183333333","1610193000 2299.0188888889","1610193300 2299.0688888889","1610193600 2299.1694444444","1610193900 2299.2697222222","1610194200 2299.32","1610194500 2299.4205555556","1610194800 2299.5208333333","1610195100 2299.5711111111","1610195400 2299.6713888889","1610195700 2299.7719444444","1610196000 2299.8219444444","1610196300 2299.9225","1610196600 2300.0227777778","1610196900 2300.0730555556","1610197200 2300.1733333333","1610197500 2300.2738888889","1610197800 2300.3241666667","1610198100 2300.4244444444","1610198400 2300.525","1610198700 2300.575","1610199000 2300.6755555556","1610199300 2300.7758333333","1610199600 2300.8261111111","1610199900 2300.9263888889","1610200200 2301.0269444444","1610200500 2301.0772222222","1610200800 2301.1775","1610201100 2301.2780555556","1610201400 2301.3280555556","1610201700 2301.4286111111","1610202000 2301.5288888889","1610202300 2301.5791666667","1610202600 2301.6794444444","1610202900 2301.7297222222","1610203200 2301.8302777778","1610203500 2301.9305555556","1610203800 2301.9808333333","1610204100 2302.0811111111","1610204400 2302.1816666667","1610204700 2302.2316666667","1610205000 2302.3322222222","1610205300 2302.4325","1610205600 2302.4827777778","1610205900 2302.5830555556","1610206200 2302.6836111111","1610206500 2302.7338888889","1610206800 2302.8341666667","1610207100 2302.9344444444","1610207400 2302.9847222222","1610207700 2303.085","1610208000 2303.1855555556","1610208300 2303.2358333333","1610208600 2303.3361111111","1610208900 2303.4363888889","1610209200 2303.4866666667","1610209500 2303.5872222222","1610209800 2303.6875","1610210100 2303.7377777778","1610210400 2303.8380555556","1610210700 2303.9386111111","1610211000 2303.9886111111","1610211300 2304.0891666667","1610211600 2304.1894444444","1610211900 2304.2397222222","1610212200 2304.34","1610212500 2304.4402777778","1610212800 2304.4905555556","1610213100 2304.5911111111","1610213400 2304.6913888889","1610213700 2304.7416666667","1610214000 2304.8419444444","1610214300 2304.9422222222","1610214600 2304.9925","1610214900 2305.0927777778","1610215200 2305.1930555556","1610215500 2305.2433333333","1610215800 2305.3438888889","1610216100 2305.4441666667","1610216400 2305.4944444444","1610216700 2305.5947222222","1610217000 2305.695","1610217300 2305.7452777778","1610217600 2305.8455555556","1610217900 2305.9458333333","1610218200 2305.9961111111","1610218500 2306.0963888889","1610218800 2306.1466666667","1610219100 2306.2472222222","1610219400 2306.3475","1610219700 2306.3977777778","1610220000 2306.4980555556","1610220300 2306.5983333333","1610220600 2306.6486111111","1610220900 2306.7488888889","1610221200 2306.8494444444","1610221500 2306.8994444444","1610221800 2307","1610222100 2307.1002777778","1610222400 2307.1502777778","1610222700 2307.2508333333","1610223000 2307.3511111111","1610223300 2307.4013888889","1610223600 2307.5016666667","1610223900 2307.6022222222","1610224200 2307.6522222222","1610224500 2307.7527777778","1610224800 2307.8530555556","1610225100 2307.9033333333","1610225400 2308.0036111111","1610225700 2308.1038888889","1610226000 2308.1541666667","1610226300 2308.2544444444","1610226600 2308.3547222222","1610226900 2308.405","1610227200 2308.5055555556","1610227500 2308.6058333333","1610227800 2308.6561111111","1610228100 2308.7563888889","1610228400 2308.8566666667","1610228700 2308.9069444444","1610229000 2309.0072222222","1610229300 2309.1077777778","1610229600 2309.1577777778","1610229900 2309.2583333333","1610230200 2309.3586111111","1610230500 2309.4088888889","1610230800 2309.5091666667","1610231100 2309.6097222222","1610231400 2309.6597222222","1610231700 2309.7602777778","1610232000 2309.8605555556","1610232300 2309.9108333333","1610232600 2310.0111111111","1610232900 2310.1116666667","1610233200 2310.1619444444","1610233500 2310.2622222222","1610233800 2310.3625","1610234100 2310.4127777778","1610234400 2310.5133333333","1610234700 2310.5633333333","1610235000 2310.6638888889","1610235300 2310.7641666667","1610235600 2310.8144444444","1610235900 2310.9147222222","1610236200 2311.0152777778","1610236500 2311.0655555556","1610236800 2311.1658333333","1610237100 2311.2661111111","1610237400 2311.3163888889","1610237700 2311.4166666667","1610238000 2311.5172222222","1610238300 2311.5675","1610238600 2311.6677777778","1610238900 2311.7680555556","1610239200 2311.8183333333","1610239500 2311.9186111111","1610239800 2312.0191666667","1610240100 2312.0694444444","1610240400 2312.1697222222","1610240700 2312.27","1610241000 2312.3202777778","1610241300 2312.4205555556","1610241600 2312.5211111111","1610241900 2312.5713888889","1610242200 2312.6716666667","1610242500 2312.7719444444","1610242800 2312.8222222222","1610243100 2312.9227777778","1610243400 2313.0230555556","1610243700 2313.0733333333","1610244000 2313.1736111111","1610244300 2313.2738888889","1610244600 2313.3241666667","1610244900 2313.4244444444","1610245200 2313.525","1610245500 2313.5752777778","1610245800 2313.6755555556","1610246100 2313.7761111111","1610246400 2313.8261111111","1610246700 2313.9266666667","1610247000 2314.0269444444","1610247300 2314.0772222222","1610247600 2314.1775","1610247900 2314.2780555556","1610248200 2314.3283333333","1610248500 2314.4286111111","1610248800 2314.5288888889","1610249100 2314.5791666667","1610249400 2314.6794444444","1610249700 2314.78","1610250000 2314.8302777778","1610250300 2314.9305555556","1610250600 2314.9808333333","1610250900 2315.0811111111","1610251200 2315.1816666667","1610251500 2315.2319444444","1610251800 2315.3322222222","1610252100 2315.4327777778","1610252400 2315.4827777778","1610252700 2315.5833333333","1610253000 2315.6836111111","1610253300 2315.7338888889","1610253600 2315.8341666667","1610253900 2315.9347222222","1610254200 2315.985","1610254500 2316.0852777778","1610254800 2316.1858333333","1610255100 2316.2358333333","1610255400 2316.3363888889","1610255700 2316.4366666667","1610256000 2316.4869444444","1610256300 2316.5875","1610256600 2316.6877777778","1610256900 2316.7380555556","1610257200 2316.8383333333","1610257500 2316.9388888889","1610257800 2316.9888888889","1610258100 2317.0894444444","1610258400 2317.1897222222","1610258700 2317.24","1610259000 2317.3402777778","1610259300 2317.4408333333","1610259600 2317.4911111111","1610259900 2317.5913888889","1610260200 2317.6916666667","1610260500 2317.7419444444","1610260800 2317.8425","1610261100 2317.9427777778","1610261400 2317.9930555556","1610261700 2318.0933333333","1610262000 2318.1936111111","1610262300 2318.2438888889","1610262600 2318.3444444444","1610262900 2318.4447222222","1610263200 2318.495","1610263500 2318.5952777778","1610263800 2318.6455555556","1610264100 2318.7472222222","1610264400 2318.8477777778","1610264700 2318.8980555556","1610265000 2318.9983333333","1610265300 2319.0988888889","1610265600 2319.1488888889","1610265900 2319.2494444444","1610266200 2319.3497222222","1610266500 2319.4","1610266800 2319.5002777778","1610267100 2319.6008333333","1610267400 2319.6511111111","1610267700 2319.7513888889","1610268000 2319.8519444444","1610268300 2319.9019444444","1610268600 2320.0025","1610268900 2320.1027777778","1610269200 2320.1530555556","1610269500 2320.2533333333","1610269800 2320.3538888889","1610270100 2320.4041666667","1610270400 2320.5044444444","1610270700 2320.605","1610271000 2320.655","1610271300 2320.7555555556","1610271600 2320.8558333333","1610271900 2320.9061111111","1610272200 2321.0066666667","1610272500 2321.1069444444","1610272800 2321.1572222222","1610273100 2321.2577777778","1610273400 2321.3580555556","1610273700 2321.4083333333","1610274000 2321.5086111111","1610274300 2321.6091666667","1610274600 2321.6594444444","1610274900 2321.7597222222","1610275200 2321.8602777778","1610275500 2321.9102777778","1610275800 2322.0108333333","1610276100 2322.1111111111","1610276400 2322.1613888889","1610276700 2322.2619444444","1610277000 2322.3622222222","1610277300 2322.4125","1610277600 2322.5127777778","1610277900 2322.6133333333","1610278200 2322.6633333333","1610278500 2322.7638888889","1610278800 2322.8138888889","1610279100 2322.9144444444","1610279400 2323.0147222222","1610279700 2323.065","1610280000 2323.1652777778","1610280300 2323.2658333333","1610280600 2323.3161111111","1610280900 2323.4163888889","1610281200 2323.5169444444","1610281500 2323.5669444444","1610281800 2323.6675","1610282100 2323.7677777778","1610282400 2323.8180555556","1610282700 2323.9186111111","1610283000 2324.0188888889","1610283300 2324.0691666667","1610283600 2324.1694444444","1610283900 2324.27","1610284200 2324.32","1610284500 2324.4205555556","1610284800 2324.5208333333","1610285100 2324.5711111111","1610285400 2324.6713888889","1610285700 2324.7719444444","1610286000 2324.8222222222","1610286300 2324.9225","1610286600 2325.0227777778","1610286900 2325.0730555556","1610287200 2325.1736111111","1610287500 2325.2738888889","1610287800 2325.3241666667","1610288100 2325.4244444444","1610288400 2325.5247222222","1610288700 2325.575","1610289000 2325.6755555556","1610289300 2325.7758333333","1610289600 2325.8261111111","1610289900 2325.9263888889","1610290200 2326.0269444444","1610290500 2326.0769444444","1610290800 2326.1775","1610291100 2326.2780555556","1610291400 2326.3280555556","1610291700 2326.4286111111","1610292000 2326.5288888889","1610292300 2326.5791666667","1610292600 2326.6794444444","1610292900 2326.78","1610293200 2326.8302777778","1610293500 2326.9305555556","1610293800 2326.9808333333","1610294100 2327.0811111111","1610294400 2327.1816666667","1610294700 2327.2319444444","1610295000 2327.3322222222","1610295300 2327.4327777778","1610295600 2327.4827777778","1610295900 2327.5833333333","1610296200 2327.6836111111","1610296500 2327.7338888889","1610296800 2327.8341666667","1610297100 2327.9347222222","1610297400 2327.9847222222","1610297700 2328.0852777778","1610298000 2328.1855555556","1610298300 2328.2358333333","1610298600 2328.3361111111","1610298900 2328.4366666667","1610299200 2328.4869444444","1610299500 2328.5872222222","1610299800 2328.6877777778","1610300100 2328.7377777778","1610300400 2328.8383333333","1610300700 2328.9386111111","1610301000 2328.9888888889","1610301300 2329.0891666667","1610301600 2329.1897222222","1610301900 2329.2397222222","1610302200 2329.3402777778","1610302500 2329.4405555556","1610302800 2329.4908333333","1610303100 2329.5911111111","1610303400 2329.6916666667","1610303700 2329.7419444444","1610304000 2329.8422222222","1610304300 2329.9425","1610304600 2329.9927777778","1610304900 2330.0933333333","1610305200 2330.1936111111","1610305500 2330.2438888889","1610305800 2330.3441666667","1610306100 2330.4447222222","1610306400 2330.4947222222","1610306700 2330.5952777778","1610307000 2330.6955555556","1610307300 2330.7458333333","1610307600 2330.8463888889","1610307900 2330.9466666667","1610308200 2330.9969444444","1610308500 2331.0972222222","1610308800 2331.1475","1610309100 2331.2477777778","1610309400 2331.3483333333","1610309700 2331.3983333333","1610310000 2331.4988888889","1610310300 2331.5991666667","1610310600 2331.6494444444","1610310900 2331.75","1610311200 2331.8502777778","1610311500 2331.9005555556","1610311800 2332.0008333333","1610312100 2332.1013888889","1610312400 2332.1513888889","1610312700 2332.2519444444","1610313000 2332.3522222222","1610313300 2332.4025","1610313600 2332.5030555556","1610313900 2332.6033333333","1610314200 2332.6536111111","1610314500 2332.7538888889","1610314800 2332.8544444444","1610315100 2332.9044444444","1610315400 2333.005","1610315700 2333.1052777778","1610316000 2333.1555555556","1610316300 2333.2558333333","1610316600 2333.3563888889","1610316900 2333.4066666667","1610317200 2333.5069444444","1610317500 2333.6072222222","1610317800 2333.6575","1610318100 2333.7580555556","1610318400 2333.8583333333","1610318700 2333.9086111111","1610319000 2334.0088888889","1610319300 2334.1094444444","1610319600 2334.1597222222","1610319900 2334.26","1610320200 2334.3602777778","1610320500 2334.4105555556","1610320800 2334.5111111111","1610321100 2334.6113888889","1610321400 2334.6616666667","1610321700 2334.7619444444","1610322000 2334.8625","1610322300 2334.9125","1610322600 2335.0130555556","1610322900 2335.1133333333","1610323200 2335.1636111111","1610323500 2335.2641666667","1610323800 2335.3141666667","1610324100 2335.4147222222","1610324400 2335.515","1610324700 2335.5652777778","1610325000 2335.6655555556","1610325300 2335.7661111111","1610325600 2335.8163888889","1610325900 2335.9166666667","1610326200 2336.0172222222","1610326500 2336.0672222222","1610326800 2336.1677777778","1610327100 2336.2680555556","1610327400 2336.3183333333","1610327700 2336.4186111111","1610328000 2336.5191666667","1610328300 2336.5691666667","1610328600 2336.6697222222","1610328900 2336.77","1610329200 2336.8202777778","1610329500 2336.9208333333","1610329800 2337.0211111111","1610330100 2337.0713888889","1610330400 2337.1716666667","1610330700 2337.2719444444","1610331000 2337.3222222222","1610331300 2337.4227777778","1610331600 2337.5230555556","1610331900 2337.5733333333","1610332200 2337.6736111111","1610332500 2337.7741666667","1610332800 2337.8244444444","1610333100 2337.9247222222","1610333400 2338.0252777778","1610333700 2338.0752777778","1610334000 2338.1758333333","1610334300 2338.2761111111","1610334600 2338.3263888889","1610334900 2338.4266666667","1610335200 2338.5272222222","1610335500 2338.5775","1610335800 2338.6777777778","1610336100 2338.7783333333","1610336400 2338.8283333333","1610336700 2338.9288888889","1610337000 2339.0291666667","1610337300 2339.0794444444","1610337600 2339.1797222222","1610337900 2339.2802777778","1610338200 2339.3302777778","1610338500 2339.4308333333","1610338800 2339.4808333333","1610339100 2339.5813888889","1610339400 2339.6816666667","1610339700 2339.7319444444","1610340000 2339.8322222222","1610340300 2339.9327777778","1610340600 2339.9830555556","1610340900 2340.0833333333","1610341200 2340.1838888889","1610341500 2340.2338888889","1610341800 2340.3344444444","1610342100 2340.4347222222","1610342400 2340.485","1610342700 2340.5855555556","1610343000 2340.6858333333","1610343300 2340.7361111111","1610343600 2340.8363888889","1610343900 2340.9369444444","1610344200 2340.9872222222","1610344500 2341.0875","1610344800 2341.1880555556","1610345100 2341.2380555556","1610345400 2341.3386111111","1610345700 2341.4388888889","1610346000 2341.4891666667","1610346300 2341.5894444444","1610346600 2341.69","1610346900 2341.7413888889","1610347200 2341.8419444444","1610347500 2341.9425","1610347800 2341.9925","1610348100 2342.0930555556","1610348400 2342.1933333333","1610348700 2342.2436111111","1610349000 2342.3441666667","1610349300 2342.4444444444","1610349600 2342.4947222222","1610349900 2342.5952777778","1610350200 2342.6955555556","1610350500 2342.7458333333","1610350800 2342.8461111111","1610351100 2342.9466666667","1610351400 2342.9966666667","1610351700 2343.0972222222","1610352000 2343.1475","1610352300 2343.2477777778","1610352600 2343.3483333333","1610352900 2343.3986111111","1610353200 2343.4988888889","1610353500 2343.5994444444","1610353800 2343.6494444444","1610354100 2343.75","1610354400 2343.8502777778","1610354700 2343.9005555556","1610355000 2344.0011111111","1610355300 2344.1013888889","1610355600 2344.1516666667","1610355900 2344.2519444444","1610356200 2344.3525","1610356500 2344.4025","1610356800 2344.5030555556","1610357100 2344.6033333333","1610357400 2344.6536111111","1610357700 2344.7541666667","1610358000 2344.8544444444","1610358300 2344.9047222222","1610358600 2345.005","1610358900 2345.1055555556","1610359200 2345.1558333333","1610359500 2345.2561111111","1610359800 2345.3566666667","1610360100 2345.4066666667","1610360400 2345.5072222222","1610360700 2345.6075","1610361000 2345.6577777778","1610361300 2345.7580555556","1610361600 2345.8586111111","1610361900 2345.9088888889","1610362200 2346.0091666667","1610362500 2346.1097222222","1610362800 2346.1597222222","1610363100 2346.2602777778","1610363400 2346.3605555556","1610363700 2346.4108333333","1610364000 2346.5111111111","1610364300 2346.6116666667","1610364600 2346.6619444444","1610364900 2346.7622222222","1610365200 2346.8627777778","1610365500 2346.9127777778","1610365800 2347.0133333333","1610366100 2347.1136111111","1610366400 2347.1638888889","1610366700 2347.2644444444","1610367000 2347.3144444444","1610367300 2347.415","1610367600 2347.5152777778","1610367900 2347.5655555556","1610368200 2347.6661111111","1610368500 2347.7663888889","1610368800 2347.8166666667","1610369100 2347.9169444444","1610369400 2348.0175","1610369700 2348.0691666667","1610370000 2348.1694444444","1610370300 2348.2697222222","1610370600 2348.32","1610370900 2348.4202777778","1610371200 2348.5208333333","1610371500 2348.5711111111","1610371800 2348.6713888889","1610372100 2348.7733333333","1610372400 2348.8233333333","1610372700 2348.9238888889","1610373000 2349.0241666667","1610373300 2349.0744444444","1610373600 2349.175","1610373900 2349.2752777778","1610374200 2349.3255555556","1610374500 2349.4258333333","1610374800 2349.5263888889","1610375100 2349.5766666667","1610375400 2349.6769444444","1610375700 2349.7775","1610376000 2349.7775","1610376300 0.046111111111111","1610376600 0.11305555555556","1610376900 0.045833333333333","1610377200 0.045833333333333","1610377500 0.045833333333333","1610377800 0.079444444444444","1610378100 0.079444444444444","1610378400 0.079444444444444","1610378700 0.079444444444444","1610379000 0.079444444444444","1610379300 0.079444444444444","1610379600 0.079444444444444","1610379900 0.046111111111111","1610380200 0.045833333333333","1610380500 0.045833333333333","1610380800 0.079444444444444","1610381100 0.079444444444444","1610381400 0.079444444444444","1610381700 0.079444444444444","1610382000 0.079444444444444","1610382300 0.079444444444444","1610382600 0.079444444444444","1610382900 0.045833333333333","1610383200 0.11277777777778","1610383500 0.045833333333333","1610383800 0.079444444444444","1610384100 0.079444444444444","1610384400 0.079444444444444","1610384700 0.045833333333333","1610385000 0.045833333333333","1610385300 0.045833333333333","1610385600 0.045833333333333","1610385900 0.079444444444444","1610386200 0.079444444444444","1610386500 0.079444444444444","1610386800 0.080833333333333","1610387100 0.11416666666667","1610387400 0.045833333333333","1610387700 0.079444444444444","1610388000 0.079444444444444","1610388300 0.079444444444444","1610388600 0.045833333333333","1610388900 0.045833333333333","1610389200 0.045833333333333","1610389500 0.079444444444444","1610389800 0.079444444444444","1610390100 0.079444444444444","1610390400 0.079444444444444","1610390700 0.079444444444444","1610391000 0.079444444444444","1610391300 0.045833333333333","1610391600 0.045833333333333","1610391900 0.045833333333333","1610392200 0.079444444444444","1610392500 0.079444444444444","1610392800 0.079444444444444","1610393100 0.079444444444444","1610393400 0.045833333333333","1610393700 0.045833333333333","1610394000 0.079444444444444","1610394300 0.079444444444444","1610394600 0.079444444444444","1610394900 0.079444444444444","1610395200 0.11277777777778","1610395500 0.079444444444444","1610395800 0.079444444444444","1610396100 0.079444444444444","1610396400 0.079444444444444","1610396700 0.045833333333333","1610397000 0.079444444444444","1610397300 0.045833333333333","1610397600 0.079444444444444","1610397900 0.11277777777778","1610398200 0.14638888888889","1610398500 0.11305555555556","1610398800 0.18","1610399100 0.28055555555556","1610399400 0.3475","1610399700 0.44805555555556","1610400000 0.51527777777778","1610400300 0.61583333333333","1610400600 0.68277777777778","1610400900 0.78333333333333","1610401200 0.85055555555556","1610401500 0.95111111111111","1610401800 1.0180555555556","1610402100 1.1186111111111","1610402400 1.1688888888889","1610402700 1.2691666666667","1610403000 1.3194444444444","1610403300 1.4197222222222","1610403600 1.52","1610403900 1.5702777777778","1610404200 1.6705555555556","1610404500 1.7711111111111","1610404800 1.8211111111111","1610405100 1.9216666666667","1610405400 2.0219444444444","1610405700 2.0722222222222","1610406000 2.1725","1610406300 2.2730555555556","1610406600 2.3230555555556","1610406900 2.4236111111111","1610407200 2.5238888888889","1610407500 2.5741666666667","1610407800 2.6744444444444","1610408100 2.7747222222222","1610408400 2.825","1610408700 2.9255555555556","1610409000 3.0258333333333","1610409300 3.0761111111111","1610409600 3.1763888888889","1610409900 3.2766666666667","1610410200 3.3269444444444","1610410500 3.4272222222222","1610410800 3.5275","1610411100 3.5777777777778","1610411400 3.6783333333333","1610411700 3.7786111111111","1610412000 3.8288888888889","1610412300 3.9291666666667","1610412600 4.0294444444444","1610412900 4.0797222222222","1610413200 4.18","1610413500 4.2805555555556","1610413800 4.3305555555556","1610414100 4.4311111111111","1610414400 4.5313888888889","1610414700 4.5816666666667","1610415000 4.6819444444444","1610415300 4.7825","1610415600 4.8325","1610415900 4.9330555555556","1610416200 5.0333333333333","1610416500 5.0836111111111","1610416800 5.1838888888889","1610417100 5.2841666666667","1610417400 5.3344444444444","1610417700 5.4347222222222","1610418000 5.5352777777778","1610418300 5.5852777777778","1610418600 5.6858333333333","1610418900 5.7358333333333","1610419200 5.8363888888889","1610419500 5.9366666666667","1610419800 5.9869444444444","1610420100 6.0872222222222","1610420400 6.1875","1610420700 6.2377777777778","1610421000 6.3380555555556","1610421300 6.4386111111111","1610421600 6.4886111111111","1610421900 6.5891666666667","1610422200 6.6894444444444","1610422500 6.7397222222222","1610422800 6.84","1610423100 6.9405555555556","1610423400 6.9905555555556","1610423700 7.0908333333333","1610424000 7.1913888888889","1610424300 7.2413888888889","1610424600 7.3419444444444","1610424900 7.4422222222222","1610425200 7.4925","1610425500 7.5927777777778","1610425800 7.6930555555556","1610426100 7.7433333333333","1610426400 7.8436111111111","1610426700 7.9438888888889","1610427000 7.9941666666667","1610427300 8.0944444444444","1610427600 8.195","1610427900 8.245","1610428200 8.3452777777778","1610428500 8.4458333333333","1610428800 8.4958333333333","1610429100 8.5963888888889","1610429400 8.6966666666667","1610429700 8.7469444444444","1610430000 8.8472222222222","1610430300 8.9475","1610430600 8.9977777777778","1610430900 9.0994444444444","1610431200 9.2","1610431500 9.25","1610431800 9.3505555555556","1610432100 9.4508333333333","1610432400 9.5011111111111","1610432700 9.6013888888889","1610433000 9.7016666666667","1610433300 9.7519444444444","1610433600 9.8522222222222","1610433900 9.9025","1610434200 10.002777777778","1610434500 10.103333333333","1610434800 10.153333333333","1610435100 10.253888888889","1610435400 10.354166666667","1610435700 10.404444444444","1610436000 10.504722222222","1610436300 10.605277777778","1610436600 10.655277777778","1610437200 10.856111111111","1610437500 10.906388888889","1610437800 11.006666666667","1610438100 11.106944444444","1610438400 11.157222222222","1610438700 11.257777777778","1610439000 11.358055555556","1610439300 11.408333333333","1610439600 11.508611111111","1610439900 11.608888888889","1610440200 11.659166666667","1610440500 11.759444444444","1610440800 11.86","1610441100 11.91","1610441400 12.010555555556","1610441700 12.110833333333","1610442000 12.161111111111","1610442300 12.261666666667","1610442600 12.361944444444","1610442900 12.412222222222","1610443200 12.5125","1610443500 12.612777777778","1610443800 12.663055555556","1610444100 12.763333333333","1610444400 12.863888888889","1610444700 12.913888888889","1610445000 13.014444444444","1610445300 13.114722222222","1610445600 13.165","1610445900 13.265277777778","1610446200 13.365555555556","1610446500 13.415833333333","1610446800 13.516111111111","1610447100 13.616666666667","1610447400 13.666666666667","1610447700 13.767222222222","1610448000 13.8675","1610448300 13.917777777778","1610448600 14.018055555556","1610448900 14.118333333333","1610449200 14.168611111111","1610449500 14.268888888889","1610449800 14.319166666667","1610450100 14.419722222222","1610450400 14.52","1610450700 14.570277777778","1610451000 14.670555555556","1610451300 14.770833333333","1610451600 14.821111111111","1610451900 14.921388888889","1610452200 15.021944444444","1610452500 15.071944444444","1610452800 15.1725","1610453100 15.272777777778","1610453400 15.323055555556","1610453700 15.423333333333","1610454000 15.523611111111","1610454300 15.573888888889","1610454600 15.674166666667","1610454900 15.774722222222","1610455200 15.824722222222","1610455500 15.925277777778","1610455800 16.025555555556","1610456100 16.075833333333","1610456400 16.176111111111","1610456700 16.276388888889","1610457000 16.326666666667","1610457300 16.426944444444","1610457600 16.5275","1610457900 16.5775","1610458200 16.678055555556","1610458500 16.778333333333","1610458800 16.828611111111","1610459100 16.928888888889","1610459400 17.029444444444","1610459700 17.079444444444","1610460000 17.18","1610460300 17.280277777778","1610460600 17.330555555556","1610460900 17.430833333333","1610461200 17.531388888889","1610461500 17.581388888889","1610461800 17.681944444444","1610462100 17.782222222222","1610462400 17.8325","1610462700 17.932777777778","1610463000 18.033055555556","1610463300 18.083333333333","1610463600 18.183611111111","1610463900 18.284166666667","1610464200 18.334166666667","1610464500 18.434722222222","1610464800 18.535","1610465100 18.585277777778","1610465400 18.685555555556","1610465700 18.735833333333","1610466000 18.836111111111","1610466300 18.936388888889","1610466600 18.986666666667","1610466900 19.086944444444","1610467200 19.1875","1610467500 19.2375","1610467800 19.337777777778","1610468100 19.438333333333","1610468400 19.488333333333","1610468700 19.588888888889","1610469000 19.689166666667","1610469300 19.739444444444","1610469600 19.839722222222","1610469900 19.94","1610470200 19.990277777778","1610470500 20.090555555556","1610470800 20.191111111111","1610471100 20.241111111111","1610471400 20.341666666667","1610471700 20.441944444444","1610472000 20.492222222222","1610472300 20.5925","1610472600 20.692777777778","1610472900 20.743055555556","1610473200 20.843333333333","1610473500 20.943888888889","1610473800 20.993888888889","1610474100 21.094444444444","1610474400 21.194722222222","1610474700 21.245","1610475000 21.345277777778","1610475300 21.445555555556","1610475600 21.495833333333","1610475900 21.596111111111","1610476200 21.696388888889","1610476500 21.746666666667","1610476800 21.846944444444","1610477100 21.9475","1610477400 21.9975","1610477700 22.098055555556","1610478000 22.198333333333","1610478300 22.248611111111","1610478600 22.348888888889","1610478900 22.449166666667","1610479200 22.499444444444","1610479500 22.599722222222","1610479800 22.700277777778","1610480100 22.750277777778","1610480400 22.850833333333","1610480700 22.951111111111","1610481000 23.001388888889","1610481300 23.101666666667","1610481600 23.201944444444","1610481900 23.252222222222","1610482200 23.3525","1610482500 23.402777777778","1610482800 23.503055555556","1610483100 23.603611111111","1610483400 23.653611111111","1610483700 23.754166666667","1610484000 23.854444444444","1610484300 23.904722222222","1610484600 24.005","1610484900 24.105277777778","1610485200 24.155555555556","1610485500 24.255833333333","1610485800 24.356388888889","1610486100 24.406388888889","1610486400 24.506944444444","1610486700 24.607222222222","1610487000 24.657222222222","1610487300 24.757777777778","1610487600 24.858055555556","1610487900 24.908333333333","1610488200 25.008611111111","1610488500 25.108888888889","1610488800 25.159166666667","1610489100 25.259444444444","1610489400 25.36","1610489700 25.41","1610490000 25.510277777778","1610490300 25.610833333333","1610490600 25.660833333333","1610490900 25.761111111111","1610491200 25.861666666667","1610491500 25.911666666667","1610491800 26.012222222222","1610492100 26.1125","1610492400 26.1625","1610492700 26.263055555556","1610493000 26.363333333333","1610493300 26.413611111111","1610493600 26.513888888889","1610493900 26.614444444444","1610494200 26.664444444444","1610494500 26.765","1610494800 26.865277777778","1610495100 26.915555555556","1610495400 27.015833333333","1610495700 27.116111111111","1610496000 27.166388888889","1610496300 27.266666666667","1610496600 27.367222222222","1610496900 27.417222222222","1610497200 27.517777777778","1610497500 27.618055555556","1610497800 27.668055555556","1610498100 27.768611111111","1610498400 27.868888888889","1610498700 27.919166666667","1610499000 28.019444444444","1610499300 28.069444444444","1610499600 28.17","1610499900 28.270277777778","1610500200 28.320555555556","1610500500 28.420833333333","1610500800 28.521111111111","1610501100 28.571388888889","1610501400 28.671666666667","1610501700 28.772222222222","1610502000 28.822222222222","1610502300 28.9225","1610502600 29.023055555556","1610502900 29.073055555556","1610503200 29.173611111111","1610503500 29.273888888889","1610503800 29.324166666667","1610504100 29.424444444444","1610504400 29.524722222222","1610504700 29.575","1610505000 29.675277777778","1610505300 29.775833333333","1610505600 29.825833333333","1610505900 29.926111111111","1610506200 30.026666666667","1610506500 30.076666666667","1610506800 30.177222222222","1610507100 30.2775","1610507400 30.327777777778","1610507700 30.428055555556","1610508000 30.528333333333","1610508300 30.578611111111","1610508600 30.678888888889","1610508900 30.779166666667","1610509200 30.829444444444","1610509500 30.929722222222","1610509800 31.030277777778","1610510100 31.080277777778","1610510400 31.180833333333","1610510700 31.281111111111","1610511000 31.331388888889","1610511300 31.431666666667","1610511600 31.531944444444","1610511900 31.582222222222","1610512200 31.682777777778","1610512500 31.783055555556","1610512800 31.833055555556","1610513100 31.933611111111","1610513400 32.033888888889","1610513700 32.084166666667","1610514000 32.184444444444","1610514300 32.285","1610514600 32.335","1610514900 32.435555555556","1610515200 32.535833333333","1610515500 32.586111111111","1610515800 32.686388888889","1610516100 32.736666666667","1610516400 32.836944444444","1610516700 32.9375","1610517000 32.9875","1610517300 33.088055555556","1610517600 33.188333333333","1610517900 33.238611111111","1610518200 33.338888888889","1610518500 33.439444444444","1610518800 33.489444444444","1610519100 33.59","1610519400 33.690277777778","1610519700 33.740555555556","1610520000 33.840833333333","1610520300 33.941388888889","1610520600 33.991388888889","1610520900 34.091944444444","1610521200 34.192222222222","1610521500 34.2425","1610521800 34.342777777778","1610522100 34.443333333333","1610522400 34.493611111111","1610522700 34.593888888889","1610523000 34.694166666667","1610523600 34.845","1610523900 34.945277777778","1610524200 34.996944444444","1610524500 35.097222222222","1610524800 35.197777777778","1610525100 35.247777777778","1610525400 35.348333333333","1610525700 35.448611111111","1610526000 35.498888888889","1610526300 35.599166666667","1610526600 35.699722222222","1610526900 35.749722222222","1610527200 35.850277777778","1610527500 35.950555555556","1610527800 36.000833333333","1610528100 36.101111111111","1610528400 36.201388888889","1610528700 36.251666666667","1610529000 36.351944444444","1610529300 36.4525","1610529600 36.502777777778","1610529900 36.603055555556","1610530200 36.653333333333","1610530500 36.753611111111","1610530800 36.853888888889","1610531100 36.904166666667","1610531400 37.004444444444","1610531700 37.105","1610532000 37.155","1610532300 37.255555555556","1610532600 37.355833333333","1610532900 37.406111111111","1610533200 37.506666666667","1610533500 37.606944444444","1610533800 37.657222222222","1610534100 37.7575","1610534400 37.858055555556","1610534700 37.908055555556","1610535000 38.008333333333","1610535300 38.108888888889","1610535600 38.158888888889","1610535900 38.259444444444","1610536200 38.359722222222","1610536500 38.41","1610536800 38.510277777778","1610537100 38.610833333333","1610537400 38.660833333333","1610537700 38.761388888889","1610538000 38.861666666667","1610538300 38.911944444444","1610538600 39.012222222222","1610538900 39.112777777778","1610539200 39.162777777778","1610539500 39.263333333333","1610539800 39.363611111111","1610540100 39.413888888889","1610540400 39.514166666667","1610540700 39.614444444444","1610541000 39.664722222222","1610541300 39.765","1610541600 39.865555555556","1610541900 39.915555555556","1610542200 40.016111111111","1610542500 40.116388888889","1610542800 40.166666666667","1610543100 40.266944444444","1610543400 40.3675","1610543700 40.4175","1610544000 40.518055555556","1610544300 40.618333333333","1610544600 40.668611111111","1610544900 40.768888888889","1610545200 40.869444444444","1610545500 40.919444444444","1610545800 41.02","1610546100 41.070277777778","1610546400 41.170555555556","1610546700 41.270833333333","1610547000 41.321111111111","1610547300 41.421388888889","1610547600 41.521944444444","1610547900 41.571944444444","1610548200 41.6725","1610548500 41.772777777778","1610548800 41.823055555556","1610549100 41.923333333333","1610549400 42.023888888889","1610549700 42.073888888889","1610550000 42.174444444444","1610550300 42.274722222222","1610550600 42.325","1610550900 42.425277777778","1610551200 42.525833333333","1610551500 42.575833333333","1610551800 42.676388888889","1610552100 42.776666666667","1610552400 42.826944444444","1610552700 42.927222222222","1610553000 43.0275","1610553300 43.077777777778","1610553600 43.178055555556","1610553900 43.278611111111","1610554200 43.328888888889","1610554500 43.429166666667","1610554800 43.529444444444","1610555100 43.579722222222","1610555400 43.68","1610555700 43.780555555556","1610556000 43.830555555556","1610556300 43.931111111111","1610556600 44.031388888889","1610556900 44.081666666667","1610557200 44.181944444444","1610557500 44.282222222222","1610557800 44.3325","1610558100 44.432777777778","1610558400 44.533055555556","1610558700 44.583333333333","1610559000 44.683611111111","1610559300 44.784166666667","1610559600 44.834166666667","1610559900 44.934722222222","1610560200 45.035","1610560500 45.085","1610560800 45.185555555556","1610561100 45.285833333333","1610561400 45.336111111111","1610561700 45.436388888889","1610562000 45.486666666667","1610562300 45.586944444444","1610562600 45.687222222222","1610562900 45.7375","1610563200 45.837777777778","1610563500 45.938055555556","1610563800 45.988333333333","1610564100 46.088611111111","1610564400 46.189166666667","1610564700 46.239166666667","1610565000 46.339722222222","1610565300 46.44","1610565600 46.490277777778","1610565900 46.590555555556","1610566200 46.691111111111","1610566500 46.741111111111","1610566800 46.841666666667","1610567100 46.941944444444","1610567400 46.992222222222","1610567700 47.0925","1610568000 47.192777777778","1610568300 47.243055555556","1610568600 47.343333333333","1610568900 47.443888888889","1610569200 47.493888888889","1610569500 47.594444444444","1610569800 47.694722222222","1610570100 47.745","1610570400 47.845277777778","1610570700 47.945555555556","1610571000 47.995833333333","1610571300 48.096111111111","1610571600 48.196666666667","1610571900 48.246666666667","1610572200 48.346944444444","1610572500 48.4475","1610572800 48.4975","1610573100 48.598055555556","1610573400 48.698333333333","1610573700 48.748611111111","1610574000 48.848888888889","1610574300 48.949166666667","1610574600 48.999444444444","1610574900 49.099722222222","1610575200 49.200277777778","1610575500 49.250277777778","1610575800 49.350833333333","1610576100 49.451111111111","1610576400 49.501388888889","1610576700 49.601666666667","1610577000 49.701944444444","1610577300 49.752222222222","1610577600 49.8525","1610577900 49.953055555556","1610578200 50.003055555556","1610578500 50.103611111111","1610578800 50.155","1610579100 50.255555555556","1610579400 50.355833333333","1610579700 50.406111111111","1610580000 50.506666666667","1610580300 50.606944444444","1610580600 50.657222222222","1610580900 50.7575","1610581200 50.857777777778","1610581500 50.908055555556","1610581800 51.008333333333","1610582100 51.108888888889","1610582400 51.158888888889","1610582700 51.259444444444","1610583000 51.359722222222","1610583300 51.41","1610583600 51.510277777778","1610583900 51.610833333333","1610584200 51.660833333333","1610584500 51.761388888889","1610584800 51.861666666667","1610585100 51.911944444444","1610585400 52.012222222222","1610585700 52.1125","1610586000 52.162777777778","1610586300 52.263055555556","1610586600 52.363611111111","1610586900 52.413611111111","1610587200 52.514166666667","1610587500 52.614444444444","1610587800 52.664722222222","1610588100 52.765","1610588400 52.865277777778","1610588700 52.915555555556","1610589000 53.015833333333","1610589300 53.116388888889","1610589600 53.166388888889","1610589900 53.266944444444","1610590200 53.367222222222","1610590500 53.4175","1610590800 53.517777777778","1610591100 53.618055555556","1610591400 53.668333333333","1610591700 53.768611111111","1610592000 53.868888888889","1610592300 53.919166666667","1610592600 54.019722222222","1610592900 54.12","1610593200 54.170277777778","1610593500 54.270555555556","1610593800 54.320833333333","1610594100 54.421111111111","1610594400 54.521666666667","1610594700 54.571666666667","1610595000 54.672222222222","1610595300 54.7725","1610595600 54.822777777778","1610595900 54.923055555556","1610596200 55.023333333333","1610596500 55.073611111111","1610596800 55.173888888889","1610597100 55.274166666667","1610597400 55.324444444444","1610597700 55.425","1610598000 55.525277777778","1610598300 55.575555555556","1610598600 55.675833333333","1610598900 55.776111111111","1610599200 55.826388888889","1610599500 55.926666666667","1610599800 56.026944444444","1610600100 56.077222222222","1610600400 56.1775","1610600700 56.278055555556","1610601000 56.328055555556","1610601300 56.428611111111","1610601600 56.528888888889","1610601900 56.579166666667","1610602200 56.679444444444","1610602500 56.78","1610602800 56.83","1610603100 56.930555555556","1610603400 57.030833333333","1610603700 57.081111111111","1610604000 57.181388888889","1610604300 57.281666666667","1610604600 57.331944444444","1610604900 57.432222222222","1610605200 57.5325","1610605500 57.582777777778","1610605800 57.683055555556","1610606100 57.783611111111","1610606400 57.833611111111","1610606700 57.934166666667","1610607000 58.034444444444","1610607300 58.084722222222","1610607600 58.185","1610607900 58.285277777778","1610608200 58.335555555556","1610608500 58.436111111111","1610608800 58.536388888889","1610609100 58.586666666667","1610609400 58.686944444444","1610610000 58.8375","1610610300 58.937777777778","1610610600 58.988055555556","1610610900 59.088333333333","1610611200 59.188888888889","1610611500 59.238888888889","1610611800 59.339166666667","1610612100 59.439722222222","1610612400 59.489722222222","1610612700 59.590277777778","1610613000 59.690555555556","1610613300 59.740833333333","1610613600 59.841111111111","1610613900 59.941666666667","1610614200 59.991666666667","1610614500 60.092222222222","1610614800 60.1925","1610615100 60.242777777778","1610615400 60.343055555556","1610615700 60.443333333333","1610616000 60.493611111111","1610616300 60.593888888889","1610616600 60.694444444444","1610616900 60.744444444444","1610617200 60.845","1610617500 60.945277777778","1610617800 60.995555555556","1610618100 61.095833333333","1610618400 61.196111111111","1610618700 61.246388888889","1610619000 61.346666666667","1610619300 61.447222222222","1610619600 61.497222222222","1610619900 61.5975","1610620200 61.698055555556","1610620500 61.748055555556","1610620800 61.848611111111","1610621100 61.948888888889","1610621400 61.999166666667","1610621700 62.099444444444","1610622000 62.199722222222","1610622300 62.25","1610622600 62.350555555556","1610622900 62.450833333333","1610623200 62.501111111111","1610623500 62.601388888889","1610623800 62.701944444444","1610624100 62.751944444444","1610624400 62.8525","1610624700 62.952777777778","1610625000 63.003055555556","1610625300 63.103333333333","1610625600 63.203611111111","1610625900 63.253888888889","1610626200 63.354166666667","1610626500 63.404444444444","1610626800 63.504722222222","1610627100 63.605","1610627400 63.655277777778","1610627700 63.755833333333","1610628000 63.856111111111","1610628300 63.906111111111","1610628600 64.006666666667","1610628900 64.106944444444","1610629200 64.157222222222","1610629500 64.2575","1610629800 64.357777777778","1610630100 64.408055555556","1610630400 64.508333333333","1610630700 64.608888888889","1610631000 64.658888888889","1610631300 64.759444444444","1610631600 64.859722222222","1610631900 64.91","1610632200 65.010277777778","1610632500 65.110555555556","1610632800 65.160833333333","1610633100 65.261111111111","1610633400 65.361666666667","1610633700 65.411666666667","1610634000 65.512222222222","1610634300 65.6125","1610634600 65.6625","1610634900 65.763055555556","1610635200 65.863333333333","1610635500 65.913611111111","1610635800 66.013888888889","1610636100 66.114166666667","1610636400 66.164444444444","1610636700 66.264722222222","1610637000 66.365277777778","1610637300 66.415277777778","1610637600 66.515833333333","1610637900 66.616111111111","1610638200 66.666388888889","1610638500 66.766666666667","1610638800 66.866944444444","1610639100 66.917222222222","1610639400 67.0175","1610639700 67.118055555556","1610640000 67.168055555556","1610640300 67.268333333333","1610640600 67.368888888889","1610640900 67.418888888889","1610641200 67.519444444444","1610641500 67.619722222222","1610641800 67.67","1610642100 67.770277777778","1610642400 67.820555555556","1610642700 67.920833333333","1610643000 68.021111111111","1610643300 68.071388888889","1610643600 68.171666666667","1610643900 68.272222222222","1610644200 68.322222222222","1610644500 68.422777777778","1610644800 68.523055555556","1610645100 68.573333333333","1610645400 68.673611111111","1610645700 68.773888888889","1610646000 68.824166666667","1610646300 68.924444444444","1610646600 69.025","1610646900 69.075","1610647200 69.175555555556","1610647500 69.275833333333","1610647800 69.326111111111","1610648100 69.426388888889","1610648400 69.526666666667","1610648700 69.576944444444","1610649000 69.677222222222","1610649300 69.777777777778","1610649600 69.827777777778","1610649900 69.928333333333","1610650200 70.028611111111","1610650500 70.078888888889","1610650800 70.179166666667","1610651100 70.279444444444","1610651400 70.329722222222","1610651700 70.43","1610652000 70.530555555556","1610652300 70.580833333333","1610652600 70.681111111111","1610652900 70.781388888889","1610653200 70.831666666667","1610653500 70.931944444444","1610653800 71.0325","1610654100 71.0825","1610654400 71.183055555556","1610654700 71.283333333333","1610655000 71.333611111111","1610655300 71.433888888889","1610655600 71.534166666667","1610655900 71.584444444444","1610656200 71.684722222222","1610656500 71.785277777778","1610656800 71.835277777778","1610657100 71.935833333333","1610657400 72.036111111111","1610657700 72.086388888889","1610658000 72.186666666667","1610658300 72.287222222222","1610658600 72.337222222222","1610658900 72.437777777778","1610659200 72.487777777778","1610659500 72.588333333333","1610659800 72.688611111111","1610660100 72.738888888889","1610660400 72.839166666667","1610660700 72.939722222222","1610661000 72.989722222222","1610661300 73.090277777778","1610661600 73.190555555556","1610661900 73.240833333333","1610662200 73.341111111111","1610662500 73.441666666667","1610662800 73.491666666667","1610663100 73.592222222222","1610663400 73.6925","1610663700 73.742777777778","1610664000 73.843055555556","1610664300 73.943611111111","1610664600 73.993611111111","1610664900 74.094166666667","1610665200 74.194444444444","1610665500 74.244722222222","1610665800 74.345","1610666100 74.445277777778","1610666400 74.495555555556","1610666700 74.596111111111","1610667000 74.696388888889","1610667300 74.746666666667","1610667600 74.846944444444","1610667900 74.947222222222","1610668200 74.9975","1610668500 75.097777777778","1610668800 75.198333333333","1610669100 75.248333333333","1610669400 75.348888888889","1610669700 75.449166666667","1610670000 75.499444444444","1610670300 75.599722222222","1610670600 75.7","1610670900 75.750277777778","1610671200 75.850555555556","1610671500 75.951111111111","1610671800 76.001111111111","1610672100 76.101666666667","1610672400 76.201944444444","1610672700 76.252222222222","1610673000 76.3525","1610673300 76.452777777778","1610673600 76.503055555556","1610673900 76.603333333333","1610674200 76.703611111111","1610674500 76.753888888889","1610674800 76.854166666667","1610675100 76.904444444444","1610675400 77.004722222222","1610675700 77.105277777778","1610676000 77.155555555556","1610676300 77.255833333333","1610676600 77.356111111111","1610676900 77.406388888889","1610677200 77.506666666667","1610677500 77.606944444444","1610677800 77.657222222222","1610678100 77.7575","1610678400 77.858055555556","1610678700 77.908055555556","1610679000 78.008611111111","1610679300 78.108888888889","1610679600 78.159166666667","1610679900 78.259444444444","1610680200 78.359722222222","1610680500 78.41","1610680800 78.510277777778","1610681100 78.610833333333","1610681400 78.660833333333","1610681700 78.761388888889","1610682000 78.861666666667","1610682300 78.911944444444","1610682600 79.012222222222","1610682900 79.1125","1610683200 79.162777777778","1610683500 79.263055555556","1610683800 79.363611111111","1610684100 79.413611111111","1610684400 79.514166666667","1610684700 79.614444444444","1610685000 79.664722222222","1610685300 79.765","1610685600 79.865555555556","1610685900 79.915555555556","1610686200 80.016111111111","1610686500 80.116388888889","1610686800 80.166666666667","1610687100 80.266944444444","1610687400 80.367222222222","1610687700 80.4175","1610688000 80.517777777778","1610688300 80.618333333333","1610688600 80.668333333333","1610688900 80.768611111111","1610689200 80.869166666667","1610689500 80.919166666667","1610689800 81.019722222222","1610690100 81.12","1610690400 81.170277777778","1610690700 81.270555555556","1610691000 81.320833333333","1610691300 81.421388888889","1610691600 81.521666666667","1610691900 81.571666666667","1610692200 81.672222222222","1610692500 81.7725","1610692800 81.822777777778","1610693100 81.923055555556","1610693400 82.023333333333","1610693700 82.073611111111","1610694000 82.173888888889","1610694300 82.274166666667","1610694600 82.324444444444","1610694900 82.424722222222","1610695200 82.525277777778","1610695500 82.575277777778","1610695800 82.675833333333","1610696400 82.826388888889","1610696700 82.926666666667","1610697000 83.026944444444","1610697300 83.077222222222","1610697600 83.1775","1610697900 83.278055555556","1610698200 83.328055555556","1610698500 83.428333333333","1610698800 83.528888888889","1610699100 83.578888888889","1610699400 83.679444444444","1610699700 83.779722222222","1610700000 83.83","1610700300 83.930277777778","1610700600 84.030555555556","1610700900 84.080833333333","1610701200 84.181111111111","1610701500 84.281388888889","1610701800 84.331666666667","1610702100 84.432222222222","1610702400 84.5325","1610702700 84.582777777778","1610703000 84.683055555556","1610703300 84.783333333333","1610703600 84.833611111111","1610703900 84.933888888889","1610704200 85.034444444444","1610704500 85.084444444444","1610704800 85.185","1610705100 85.285277777778","1610705400 85.335555555556","1610705700 85.435833333333","1610706000 85.536111111111","1610706300 85.586388888889","1610706600 85.686666666667","1610706900 85.787222222222","1610707200 85.837222222222","1610707500 85.9375","1610707800 85.987777777778","1610708100 86.088333333333","1610708400 86.188611111111","1610708700 86.238888888889","1610709000 86.339166666667","1610709300 86.439444444444","1610709600 86.489722222222","1610709900 86.59","1610710200 86.690555555556","1610710500 86.740555555556","1610710800 86.841111111111","1610711100 86.941388888889","1610711400 86.991666666667","1610711700 87.091944444444","1610712000 87.1925","1610712300 87.2425","1610712600 87.343055555556","1610712900 87.443333333333","1610713200 87.493611111111","1610713500 87.593888888889","1610713800 87.694444444444","1610714100 87.744444444444","1610714400 87.845","1610714700 87.945277777778","1610715000 87.995555555556","1610715300 88.095833333333","1610715600 88.196388888889","1610715900 88.246388888889","1610716200 88.346944444444","1610716500 88.447222222222","1610716800 88.4975","1610717100 88.597777777778","1610717400 88.698333333333","1610717700 88.748333333333","1610718000 88.848888888889","1610718300 88.949166666667","1610718600 88.999444444444","1610718900 89.099722222222","1610719200 89.200277777778","1610719500 89.250277777778","1610719800 89.350833333333","1610720100 89.451111111111","1610720400 89.501388888889","1610720700 89.601666666667","1610721000 89.701944444444","1610721300 89.752222222222","1610721600 89.852777777778","1610721900 89.953055555556","1610722200 90.003055555556","1610722500 90.103611111111","1610722800 90.203888888889","1610723100 90.254166666667","1610723400 90.354444444444","1610723700 90.404722222222","1610724000 90.505277777778","1610724300 90.605555555556","1610724600 90.655833333333","1610724900 90.756111111111","1610725200 90.856388888889","1610725500 90.906666666667","1610725800 91.007222222222","1610726100 91.1075","1610726400 91.157777777778","1610726700 91.258055555556","1610727000 91.358333333333","1610727300 91.408611111111","1610727600 91.509166666667","1610727900 91.609444444444","1610728200 91.659722222222","1610728500 91.76","1610728800 91.860277777778","1610729100 91.910555555556","1610729400 92.011111111111","1610729700 92.111388888889","1610730000 92.161666666667","1610730300 92.261944444444","1610730600 92.362222222222","1610730900 92.4125","1610731200 92.512777777778","1610731500 92.613333333333","1610731800 92.663333333333","1610732100 92.763888888889","1610732400 92.864166666667","1610732700 92.914166666667","1610733000 93.014722222222","1610733300 93.115","1610733600 93.165277777778","1610733900 93.265555555556","1610734200 93.366111111111","1610734500 93.416111111111","1610734800 93.516388888889","1610735100 93.616944444444","1610735400 93.666944444444","1610735700 93.7675","1610736000 93.867777777778","1610736300 93.918055555556","1610736600 94.018333333333","1610736900 94.118611111111","1610737200 94.168888888889","1610737500 94.269166666667","1610737800 94.369722222222","1610738100 94.419722222222","1610738400 94.520277777778","1610738700 94.620555555556","1610739000 94.670833333333","1610739300 94.771111111111","1610739600 94.821388888889","1610739900 94.921666666667","1610740200 95.021944444444","1610740500 95.072222222222","1610740800 95.1725","1610741100 95.273055555556","1610741400 95.323055555556","1610741700 95.423333333333","1610742000 95.523888888889","1610742300 95.573888888889","1610742600 95.674444444444","1610742900 95.774722222222","1610743200 95.825","1610743500 95.925277777778","1610743800 96.025555555556","1610744100 96.075833333333","1610744400 96.176111111111","1610744700 96.276666666667","1610745000 96.326666666667","1610745300 96.427222222222","1610745600 96.5275","1610745900 96.577777777778","1610746200 96.678055555556","1610746500 96.778333333333","1610746800 96.828611111111","1610747100 96.928888888889","1610747400 97.029444444444","1610747700 97.079444444444","1610748000 97.18","1610748300 97.280277777778","1610748600 97.330555555556","1610748900 97.430833333333","1610749200 97.531388888889","1610749500 97.581388888889","1610749800 97.681944444444","1610750100 97.782222222222","1610750400 97.8325","1610750700 97.932777777778","1610751000 98.033055555556","1610751300 98.083333333333","1610751600 98.183611111111","1610751900 98.284166666667","1610752200 98.334166666667","1610752500 98.434722222222","1610752800 98.535","1610753100 98.585","1610753400 98.685555555556","1610753700 98.785833333333","1610754000 98.836111111111","1610754300 98.936388888889","1610754600 99.036666666667","1610754900 99.086944444444","1610755200 99.1875","1610755500 99.287777777778","1610755800 99.338055555556","1610756100 99.438333333333","1610756400 99.488611111111","1610756700 99.588888888889","1610757000 99.689166666667","1610757300 99.739444444444","1610757600 99.839722222222","1610757900 99.94","1610758200 99.990277777778","1610758500 100.09055555556","1610758800 100.19111111111","1610759100 100.24111111111","1610759400 100.34166666667","1610759700 100.44194444444","1610760000 100.49222222222","1610760300 100.5925","1610760600 100.69277777778","1610760900 100.74305555556","1610761200 100.84333333333","1610761500 100.94361111111","1610761800 100.99388888889","1610762100 101.09416666667","1610762400 101.19472222222","1610762700 101.24472222222","1610763000 101.34527777778","1610763300 101.44555555556","1610763600 101.49583333333","1610763900 101.59611111111","1610764200 101.69638888889","1610764500 101.74666666667","1610764800 101.84694444444","1610765100 101.9475","1610765400 101.9975","1610765700 102.09805555556","1610766000 102.19833333333","1610766300 102.24861111111","1610766600 102.34888888889","1610766900 102.44916666667","1610767200 102.49944444444","1610767500 102.59972222222","1610767800 102.70027777778","1610768100 102.75027777778","1610768400 102.85083333333","1610768700 102.95111111111","1610769000 103.00138888889","1610769300 103.10166666667","1610769600 103.20194444444","1610769900 103.25222222222","1610770200 103.3525","1610770500 103.45305555556","1610770800 103.50305555556","1610771100 103.60361111111","1610771400 103.70388888889","1610771700 103.75416666667","1610772000 103.85444444444","1610772300 103.95472222222","1610772600 104.005","1610772900 104.10527777778","1610773200 104.15555555556","1610773500 104.25583333333","1610773800 104.35638888889","1610774100 104.40638888889","1610774400 104.50694444444","1610774700 104.60722222222","1610775000 104.6575","1610775300 104.75777777778","1610775600 104.85805555556","1610775900 104.90833333333","1610776200 105.00888888889","1610776500 105.10916666667","1610776800 105.15944444444","1610777100 105.25972222222","1610777400 105.36","1610777700 105.41027777778","1610778000 105.51083333333","1610778300 105.61111111111","1610778600 105.66111111111","1610778900 105.76166666667","1610779200 105.86194444444","1610779500 105.91222222222","1610779800 106.0125","1610780100 106.11305555556","1610780400 106.16305555556","1610780700 106.26361111111","1610781000 106.36388888889","1610781300 106.41555555556","1610781600 106.51583333333","1610781900 106.61638888889","1610782200 106.66638888889","1610782500 106.76694444444","1610782800 106.86722222222","1610783100 106.9175","1610783400 107.01777777778","1610783700 107.11833333333","1610784000 107.16833333333","1610784300 107.26888888889","1610784600 107.36916666667","1610784900 107.41944444444","1610785200 107.51972222222","1610785500 107.62027777778","1610785800 107.67027777778","1610786100 107.77083333333","1610786400 107.87111111111","1610786700 107.92138888889","1610787000 108.02166666667","1610787300 108.07194444444","1610787600 108.17222222222","1610787900 108.27277777778","1610788200 108.32277777778","1610788500 108.42333333333","1610788800 108.52361111111","1610789100 108.57388888889","1610789400 108.67416666667","1610789700 108.77472222222","1610790000 108.82472222222","1610790300 108.92527777778","1610790600 109.02555555556","1610790900 109.07583333333","1610791200 109.17611111111","1610791500 109.27666666667","1610791800 109.32666666667","1610792100 109.42722222222","1610792400 109.5275","1610792700 109.57777777778","1610793000 109.67805555556","1610793300 109.77833333333","1610793600 109.82861111111","1610793900 109.92888888889","1610794200 110.02944444444","1610794500 110.07972222222","1610794800 110.18","1610795100 110.28027777778","1610795400 110.33055555556","1610795700 110.43083333333","1610796000 110.53138888889","1610796300 110.58138888889","1610796600 110.68194444444","1610796900 110.78222222222","1610797200 110.8325","1610797500 110.93277777778","1610797800 111.03305555556","1610798100 111.08333333333","1610798400 111.18388888889","1610798700 111.28416666667","1610799000 111.33444444444","1610799300 111.43472222222","1610799600 111.53527777778","1610799900 111.58527777778","1610800200 111.68583333333","1610800500 111.78611111111","1610800800 111.83638888889","1610801100 111.93666666667","1610801400 112.03694444444","1610801700 112.08722222222","1610802000 112.1875","1610802300 112.28805555556","1610802600 112.33805555556","1610802900 112.43861111111","1610803200 112.48861111111","1610803500 112.58916666667","1610803800 112.68944444444","1610804100 112.73972222222","1610804400 112.84","1610804700 112.94027777778","1610805000 112.99055555556","1610805300 113.09083333333","1610805600 113.19138888889","1610805900 113.24138888889","1610806200 113.34194444444","1610806500 113.44222222222","1610806800 113.4925","1610807100 113.59277777778","1610807400 113.69305555556","1610807700 113.74333333333","1610808000 113.84388888889","1610808300 113.94416666667","1610808600 113.99444444444","1610808900 114.09472222222","1610809200 114.195","1610809500 114.24527777778","1610809800 114.34555555556","1610810100 114.44611111111","1610810400 114.49638888889","1610810700 114.59666666667","1610811000 114.69694444444","1610811300 114.74722222222","1610811600 114.8475","1610811900 114.94777777778","1610812200 114.99805555556","1610812500 115.09833333333","1610812800 115.19888888889","1610813100 115.24916666667","1610813400 115.34944444444","1610813700 115.44972222222","1610814000 115.5","1610814300 115.60027777778","1610814600 115.70083333333","1610814900 115.75083333333","1610815200 115.85138888889","1610815500 115.95166666667","1610815800 116.00194444444","1610816100 116.10222222222","1610816400 116.20277777778","1610816700 116.25277777778","1610817000 116.35333333333","1610817300 116.45388888889","1610817600 116.50388888889","1610817900 116.60444444444","1610818200 116.70472222222","1610818500 116.755","1610818800 116.85527777778","1610819100 116.90555555556","1610819400 117.00583333333","1610819700 117.10638888889","1610820000 117.15638888889","1610820300 117.25694444444","1610820600 117.35722222222","1610820900 117.4075","1610821200 117.50777777778","1610821500 117.60833333333","1610821800 117.65833333333","1610822100 117.75888888889","1610822400 117.85916666667","1610822700 117.90944444444","1610823000 118.00972222222","1610823300 118.11027777778","1610823600 118.16027777778","1610823900 118.26083333333","1610824200 118.36111111111","1610824500 118.41138888889","1610824800 118.51194444444","1610825100 118.61222222222","1610825400 118.6625","1610825700 118.76277777778","1610826000 118.86333333333","1610826300 118.91333333333","1610826600 119.01388888889","1610826900 119.11416666667","1610827200 119.16444444444","1610827500 119.265","1610827800 119.36527777778","1610828100 119.41555555556","1610828400 119.51611111111","1610828700 119.61638888889","1610829000 119.66666666667","1610829300 119.76694444444","1610829600 119.8675","1610829900 119.91777777778","1610830200 120.01805555556","1610830500 120.11833333333","1610830800 120.16861111111","1610831100 120.26916666667","1610831400 120.36944444444","1610831700 120.41972222222","1610832000 120.52","1610832300 120.62055555556","1610832600 120.67055555556","1610832900 120.77111111111","1610833200 120.87138888889","1610833500 120.92166666667","1610833800 121.02194444444","1610834100 121.07222222222","1610834400 121.1725","1610834700 121.27305555556","1610835000 121.32333333333","1610835300 121.42361111111","1610835600 121.52416666667","1610835900 121.57416666667","1610836200 121.67472222222","1610836500 121.775","1610836800 121.82527777778","1610837100 121.92555555556","1610837400 122.02611111111","1610837700 122.07611111111","1610838000 122.17666666667","1610838300 122.27694444444","1610838600 122.32722222222","1610838900 122.4275","1610839200 122.52805555556","1610839500 122.57833333333","1610839800 122.67861111111","1610840100 122.77916666667","1610840400 122.82916666667","1610840700 122.92972222222","1610841000 123.03","1610841300 123.08027777778","1610841600 123.18055555556","1610841900 123.28111111111","1610842200 123.33111111111","1610842500 123.43166666667","1610842800 123.53194444444","1610843100 123.58222222222","1610843400 123.6825","1610843700 123.78305555556","1610844000 123.83305555556","1610844300 123.93361111111","1610844600 124.03388888889","1610844900 124.08416666667","1610845200 124.18444444444","1610845500 124.285","1610845800 124.335","1610846100 124.43555555556","1610846400 124.53583333333","1610846700 124.58611111111","1610847000 124.68638888889","1610847300 124.78694444444","1610847600 124.83694444444","1610847900 124.9375","1610848200 125.03777777778","1610848500 125.08805555556","1610848800 125.18833333333","1610849100 125.23861111111","1610849400 125.33888888889","1610849700 125.43944444444","1610850000 125.48972222222","1610850300 125.59","1610850600 125.69027777778","1610850900 125.74055555556","1610851200 125.84083333333","1610851500 125.94138888889","1610851800 125.99138888889","1610852100 126.09194444444","1610852400 126.19222222222","1610852700 126.2425","1610853000 126.34277777778","1610853300 126.44305555556","1610853600 126.49333333333","1610853900 126.59361111111","1610854200 126.69416666667","1610854500 126.74416666667","1610854800 126.84472222222","1610855100 126.945","1610855400 126.99527777778","1610855700 127.09555555556","1610856000 127.19611111111","1610856300 127.24611111111","1610856600 127.34666666667","1610856900 127.44694444444","1610857200 127.49722222222","1610857500 127.5975","1610857800 127.69777777778","1610858100 127.74805555556","1610858400 127.84833333333","1610858700 127.94888888889","1610859000 127.99888888889","1610859300 128.09944444444","1610859600 128.19972222222","1610859900 128.25","1610860200 128.35027777778","1610860500 128.45055555556","1610860800 128.50083333333","1610861100 128.60111111111","1610861400 128.70166666667","1610861700 128.75166666667","1610862000 128.85222222222","1610862300 128.9525","1610862600 129.00277777778","1610862900 129.10305555556","1610863200 129.20361111111","1610863500 129.25361111111","1610863800 129.35416666667","1610864100 129.45444444444","1610864400 129.50472222222","1610864700 129.605","1610865000 129.65527777778","1610865300 129.75555555556","1610865600 129.85611111111","1610865900 129.90611111111","1610866200 130.00666666667","1610866500 130.10694444444","1610866800 130.15722222222","1610867100 130.2575","1610867400 130.35777777778","1610867700 130.40805555556","1610868000 130.50833333333","1610868300 130.60888888889","1610868600 130.65916666667","1610868900 130.75944444444","1610869200 130.85972222222","1610869500 130.91","1610869800 131.01027777778","1610870100 131.11083333333","1610870400 131.16083333333","1610870700 131.26138888889","1610871000 131.36166666667","1610871300 131.41194444444","1610871600 131.51222222222","1610871900 131.61277777778","1610872200 131.66277777778","1610872500 131.76333333333","1610872800 131.86361111111","1610873100 131.91388888889","1610873400 132.01416666667","1610873700 132.11472222222","1610874000 132.16472222222","1610874300 132.26666666667","1610874600 132.36694444444","1610874900 132.41722222222","1610875200 132.5175","1610875500 132.61805555556","1610875800 132.66805555556","1610876100 132.76861111111","1610876400 132.86916666667","1610876700 132.91916666667","1610877000 133.01972222222","1610877300 133.12","1610877600 133.17027777778","1610877900 133.27055555556","1610878200 133.37111111111","1610878500 133.42111111111","1610878800 133.52166666667","1610879100 133.62194444444","1610879400 133.67222222222","1610879700 133.7725","1610880000 133.82277777778","1610880300 133.92305555556","1610880600 134.02361111111","1610880900 134.07361111111","1610881200 134.17416666667","1610881500 134.27583333333","1610881800 134.32611111111","1610882100 134.42638888889","1610882400 134.52666666667","1610882700 134.57694444444","1610883000 134.67722222222","1610883300 134.77777777778","1610883600 134.82916666667","1610883900 134.92972222222","1610884200 135.03","1610884500 135.08027777778","1610884800 135.18055555556","1610885100 135.28083333333","1610885400 135.33111111111","1610885700 135.43138888889","1610886000 135.53194444444","1610886300 135.58222222222","1610886600 135.6825","1610886900 135.78277777778","1610887200 135.83305555556","1610887500 135.93333333333","1610887800 136.03388888889","1610888100 136.08388888889","1610888400 136.18444444444","1610888700 136.28472222222","1610889000 136.335","1610889300 136.43527777778","1610889600 136.53583333333","1610889900 136.58583333333","1610890200 136.68638888889","1610890500 136.78666666667","1610890800 136.83694444444","1610891100 136.93722222222","1610891400 137.03777777778","1610891700 137.08777777778","1610892000 137.18833333333","1610892300 137.28861111111","1610892600 137.33888888889","1610892900 137.43916666667","1610893200 137.48944444444","1610893500 137.58972222222","1610893800 137.69027777778","1610894100 137.74027777778","1610894400 137.84083333333","1610894700 137.94111111111","1610895000 137.99138888889","1610895300 138.09166666667","1610895600 138.19194444444","1610895900 138.24222222222","1610896200 138.3425","1610896500 138.44305555556","1610896800 138.49305555556","1610897100 138.59361111111","1610897400 138.69388888889","1610897700 138.74416666667","1610898000 138.84444444444","1610898300 138.94472222222","1610898600 138.995","1610898900 139.09527777778","1610899200 139.19583333333","1610899500 139.24611111111","1610899800 139.34638888889","1610900100 139.44666666667","1610900400 139.49694444444","1610900700 139.59722222222","1610901000 139.69777777778","1610901300 139.74777777778","1610901600 139.84833333333","1610901900 139.94861111111","1610902200 139.99888888889","1610902500 140.09916666667","1610902800 140.19944444444","1610903100 140.24972222222","1610903400 140.35","1610903700 140.45055555556","1610904000 140.50055555556","1610904300 140.60111111111","1610904600 140.70138888889","1610904900 140.75166666667","1610905200 140.85194444444","1610905500 140.9525","1610905800 141.0025","1610906100 141.10305555556","1610906400 141.20333333333","1610906700 141.25333333333","1610907000 141.35388888889","1610907300 141.45416666667","1610907600 141.50444444444","1610907900 141.60472222222","1610908200 141.70527777778","1610908500 141.75527777778","1610908800 141.85583333333","1610909100 141.90583333333","1610909400 142.00638888889","1610909700 142.10666666667","1610910000 142.15666666667","1610910300 142.25722222222","1610910600 142.3575","1610910900 142.40777777778","1610911200 142.50805555556","1610911500 142.60833333333","1610911800 142.65861111111","1610912100 142.75916666667","1610912400 142.85944444444","1610912700 142.90972222222","1610913000 143.01","1610913300 143.11027777778","1610913600 143.16055555556","1610913900 143.26083333333","1610914200 143.36111111111","1610914500 143.41138888889","1610914800 143.51166666667","1610915100 143.61222222222","1610915400 143.66222222222","1610915700 143.76277777778","1610916000 143.86305555556","1610916300 143.91333333333","1610916600 144.01361111111","1610916900 144.11416666667","1610917200 144.16416666667","1610917500 144.26472222222","1610917800 144.365","1610918100 144.41527777778","1610918400 144.51555555556","1610918700 144.61611111111","1610919000 144.66611111111","1610919300 144.76666666667","1610919600 144.86694444444","1610919900 144.91722222222","1610920200 145.0175","1610920500 145.11777777778","1610920800 145.16805555556","1610921100 145.26861111111","1610921400 145.36888888889","1610921700 145.41916666667","1610922000 145.51944444444","1610922300 145.61972222222","1610922600 145.67","1610922900 145.77055555556","1610923200 145.87083333333","1610923500 145.92111111111","1610923800 146.02138888889","1610924100 146.12166666667","1610924400 146.17194444444","1610924700 146.2725","1610925000 146.3225","1610925300 146.42305555556","1610925600 146.52333333333","1610925900 146.57361111111","1610926200 146.67388888889","1610926500 146.77444444444","1610926800 146.82472222222","1610927100 146.925","1610927400 147.02527777778","1610927700 147.07555555556","1610928000 147.17611111111","1610928300 147.27638888889","1610928600 147.32666666667","1610928900 147.42694444444","1610929200 147.52722222222","1610929500 147.5775","1610929800 147.67777777778","1610930100 147.77833333333","1610930400 147.82833333333","1610930700 147.92888888889","1610931000 148.02916666667","1610931300 148.07944444444","1610931600 148.17972222222","1610931900 148.28027777778","1610932200 148.33027777778","1610932500 148.43083333333","1610932800 148.53111111111","1610933100 148.58138888889","1610933400 148.68166666667","1610933700 148.78194444444","1610934000 148.83222222222","1610934300 148.9325","1610934600 149.03305555556","1610934900 149.08305555556","1610935200 149.18361111111","1610935500 149.28388888889","1610935800 149.33416666667","1610936100 149.43444444444","1610936400 149.535","1610936700 149.585","1610937000 149.68555555556","1610937300 149.78583333333","1610937600 149.83611111111","1610937900 149.93638888889","1610938200 150.03666666667","1610938500 150.08694444444","1610938800 150.1875","1610939100 150.28777777778","1610939400 150.33777777778","1610939700 150.43833333333","1610940000 150.53861111111","1610940300 150.58888888889","1610940600 150.68916666667","1610940900 150.73944444444","1610941200 150.83972222222","1610941500 150.94027777778","1610941800 150.99027777778","1610942100 151.09083333333","1610942400 151.19111111111","1610942700 151.24138888889","1610943000 151.34166666667","1610943300 151.44222222222","1610943600 151.49222222222","1610943900 151.5925","1610944200 151.69305555556","1610944500 151.74305555556","1610944800 151.84361111111","1610945100 151.94388888889","1610945400 151.99416666667","1610945700 152.09444444444","1610946000 152.195","1610946300 152.245","1610946600 152.34555555556","1610946900 152.44583333333","1610947200 152.49611111111","1610947500 152.59638888889","1610947800 152.69694444444","1610948100 152.74694444444","1610948400 152.8475","1610948700 152.94777777778","1610949000 152.99805555556","1610949300 153.09833333333","1610949600 153.19888888889","1610949900 153.24888888889","1610950200 153.34944444444","1610950500 153.44972222222","1610950800 153.5","1610951100 153.60027777778","1610951400 153.70083333333","1610951700 153.75083333333","1610952000 153.85138888889","1610952300 153.95166666667","1610952600 154.00194444444","1610952900 154.10222222222","1610953200 154.20277777778","1610953500 154.25305555556","1610953800 154.35333333333","1610954100 154.45361111111","1610954400 154.50388888889","1610954700 154.60416666667","1610955000 154.70472222222","1610955300 154.75472222222","1610955600 154.75472222222","1610955900 154.75472222222","1610956200 0.079444444444444","1610956500 0.18","1610956800 0.24722222222222","1610957100 0.34777777777778","1610957400 0.41472222222222","1610957700 0.51527777777778","1610958000 0.5825","1610958300 0.68305555555556","1610958600 0.75","1610958900 0.85083333333333","1610959200 0.91777777777778","1610959500 1.0183333333333","1610959800 1.0686111111111","1610960100 1.1688888888889","1610960400 1.2694444444444","1610960700 1.3194444444444","1610961000 1.42","1610961300 1.5202777777778","1610961600 1.5705555555556","1610961900 1.6708333333333","1610962200 1.7713888888889","1610962500 1.8213888888889","1610962800 1.9219444444444","1610963100 2.0222222222222","1610963400 2.0725","1610963700 2.1727777777778","1610964000 2.2733333333333","1610964300 2.3233333333333","1610964600 2.4238888888889","1610964900 2.5241666666667","1610965200 2.5744444444444","1610965500 2.6747222222222","1610965800 2.775","1610966100 2.8252777777778","1610966400 2.9255555555556","1610966700 3.0261111111111","1610967000 3.0763888888889","1610967300 3.1766666666667","1610967600 3.2769444444444","1610967900 3.3272222222222","1610968200 3.4275","1610968500 3.4777777777778","1610968800 3.5780555555556","1610969100 3.6786111111111","1610969400 3.7288888888889","1610969700 3.8291666666667","1610970000 3.9294444444444","1610970300 3.9797222222222","1610970600 4.08","1610970900 4.1805555555556","1610971200 4.2305555555556","1610971500 4.3311111111111","1610971800 4.4313888888889","1610972100 4.4816666666667","1610972400 4.5819444444444","1610972700 4.6822222222222","1610973000 4.7325","1610973300 4.8330555555556","1610973600 4.9333333333333","1610973900 4.9836111111111","1610974200 5.0838888888889","1610974500 5.1841666666667","1610974800 5.2344444444444","1610975100 5.3347222222222","1610975400 5.4352777777778","1610975700 5.4852777777778","1610976000 5.5858333333333","1610976300 5.6861111111111","1610976600 5.7363888888889","1610976900 5.8366666666667","1610977200 5.9372222222222","1610977500 5.9872222222222","1610977800 6.0877777777778","1610978100 6.1880555555556","1610978400 6.2383333333333","1610978700 6.3386111111111","1610979000 6.4391666666667","1610979300 6.4891666666667","1610979600 6.5897222222222","1610979900 6.69","1610980200 6.7402777777778","1610980500 6.8405555555556","1610980800 6.9411111111111","1610981100 6.9911111111111","1610981400 7.0916666666667","1610981700 7.1919444444444","1610982000 7.2422222222222","1610982300 7.3425","1610982600 7.4427777777778","1610982900 7.4930555555556","1610983200 7.5933333333333","1610983500 7.6938888888889","1610983800 7.7438888888889","1610984100 7.8444444444444","1610984400 7.8947222222222","1610984700 7.995","1610985000 8.0952777777778","1610985300 8.1455555555556","1610985600 8.2458333333333","1610985900 8.3463888888889","1610986200 8.3963888888889","1610986500 8.4969444444444","1610986800 8.5972222222222","1610987100 8.6475","1610987400 8.7477777777778","1610987700 8.8480555555556","1610988000 8.8983333333333","1610988300 8.9988888888889","1610988600 9.0991666666667","1610988900 9.1494444444444","1610989200 9.2497222222222","1610989500 9.35","1610989800 9.4002777777778","1610990100 9.5008333333333","1610990400 9.6011111111111","1610990700 9.6511111111111","1610991000 9.7516666666667","1610991300 9.8519444444444","1610991600 9.9022222222222","1610991900 10.0025","1610992200 10.103055555556","1610992500 10.153055555556","1610992800 10.253611111111","1610993100 10.353888888889","1610993400 10.404166666667","1610993700 10.504444444444","1610994000 10.605","1610994300 10.655","1610994600 10.755555555556","1610994900 10.855833333333","1610995200 10.906111111111","1610995500 11.006388888889","1610995800 11.106944444444","1610996100 11.156944444444","1610996400 11.2575","1610996700 11.357777777778","1610997000 11.408055555556","1610997300 11.508333333333","1610997600 11.608888888889","1610997900 11.658888888889","1610998200 11.759444444444","1610998500 11.859722222222","1610998800 11.91","1610999100 12.010277777778","1610999400 12.110555555556","1610999700 12.160833333333","1611000000 12.261388888889","1611000300 12.311388888889","1611000600 12.411944444444","1611000900 12.512222222222","1611001200 12.5625","1611001500 12.662777777778","1611001800 12.763333333333","1611002100 12.813333333333","1611002400 12.913888888889","1611002700 13.014166666667","1611003000 13.064444444444","1611003300 13.164722222222","1611003600 13.265277777778","1611003900 13.315277777778","1611004200 13.415833333333","1611004500 13.516111111111","1611004800 13.566388888889","1611005100 13.666666666667","1611005400 13.767222222222","1611005700 13.817222222222","1611006000 13.917777777778","1611006300 14.018055555556","1611006600 14.068333333333","1611006900 14.168611111111","1611007200 14.268888888889","1611007500 14.319166666667","1611007800 14.419722222222","1611008100 14.52","1611008400 14.570277777778","1611008700 14.670555555556","1611009000 14.770833333333","1611009300 14.821111111111","1611009600 14.921388888889","1611009900 15.021944444444","1611010200 15.071944444444","1611010500 15.1725","1611010800 15.272777777778","1611011100 15.323055555556","1611011400 15.423333333333","1611011700 15.523888888889","1611012000 15.573888888889","1611012300 15.674444444444","1611012600 15.774722222222","1611012900 15.825","1611013200 15.925555555556","1611013500 16.025833333333","1611013800 16.076111111111","1611014100 16.176388888889","1611014400 16.276666666667","1611014700 16.326944444444","1611015000 16.4275","1611015300 16.4775","1611015600 16.578055555556","1611015900 16.678333333333","1611016200 16.728611111111","1611016500 16.828888888889","1611016800 16.929444444444","1611017100 16.979722222222","1611017400 17.08","1611017700 17.180277777778","1611018000 17.230555555556","1611018300 17.331111111111","1611018600 17.431388888889","1611018900 17.481666666667","1611019200 17.581944444444","1611019500 17.6825","1611019800 17.7325","1611020100 17.833055555556","1611020400 17.933333333333","1611020700 17.983611111111","1611021000 18.083888888889","1611021300 18.184444444444","1611021600 18.234444444444","1611021900 18.335","1611022200 18.435277777778","1611022500 18.485555555556","1611022800 18.585833333333","1611023100 18.686111111111","1611023400 18.736388888889","1611023700 18.836666666667","1611024000 18.937222222222","1611024300 18.9875","1611024600 19.087777777778","1611024900 19.188055555556","1611025200 19.238333333333","1611025500 19.338611111111","1611025800 19.439166666667","1611026100 19.489166666667","1611026400 19.589722222222","1611026700 19.69","1611027000 19.740277777778","1611027300 19.840555555556","1611027600 19.941111111111","1611027900 19.991388888889","1611028200 20.091666666667","1611028500 20.191944444444","1611028800 20.242222222222","1611029100 20.342777777778","1611029400 20.443055555556","1611029700 20.493333333333","1611030000 20.593611111111","1611030300 20.693888888889","1611030600 20.744166666667","1611030900 20.844722222222","1611031200 20.894722222222","1611031500 20.995277777778","1611031800 21.096944444444","1611032100 21.147222222222","1611032400 21.247777777778","1611032700 21.348055555556","1611033000 21.398333333333","1611033300 21.498611111111","1611033600 21.599166666667","1611033900 21.649444444444","1611034200 21.749722222222","1611034500 21.85","1611034800 21.900277777778","1611035100 22.000833333333","1611035400 22.101111111111","1611035700 22.151388888889","1611036000 22.251666666667","1611036300 22.352222222222","1611036600 22.4025","1611036900 22.502777777778","1611037200 22.603055555556","1611037500 22.653333333333","1611037800 22.753611111111","1611038100 22.854166666667","1611038400 22.904444444444","1611038700 23.004722222222","1611039000 23.105","1611039300 23.155277777778","1611039600 23.255833333333","1611039900 23.356111111111","1611040200 23.406388888889","1611040500 23.506666666667","1611040800 23.606944444444","1611041100 23.657222222222","1611041400 23.7575","1611041700 23.858055555556","1611042000 23.908055555556","1611042300 24.008611111111","1611042600 24.108888888889","1611042900 24.159166666667","1611043200 24.259444444444","1611043500 24.359722222222","1611043800 24.41","1611044100 24.510277777778","1611044400 24.610833333333","1611044700 24.660833333333","1611045000 24.761388888889","1611045300 24.811388888889","1611045600 24.911944444444","1611045900 25.012222222222","1611046200 25.0625","1611046500 25.162777777778","1611046800 25.263055555556","1611047100 25.313333333333","1611047400 25.413611111111","1611047700 25.514166666667","1611048000 25.564166666667","1611048300 25.664444444444","1611048600 25.765","1611048900 25.815","1611049200 25.915555555556","1611049500 26.015833333333","1611049800 26.066111111111","1611050100 26.166388888889","1611050400 26.266666666667","1611050700 26.316944444444","1611051000 26.417222222222","1611051300 26.517777777778","1611051600 26.567777777778","1611051900 26.668333333333","1611052200 26.768611111111","1611052500 26.818888888889","1611052800 26.919166666667","1611053100 27.019444444444","1611053400 27.069722222222","1611053700 27.17","1611054000 27.270555555556","1611054300 27.320555555556","1611054600 27.421111111111","1611054900 27.521388888889","1611055200 27.571666666667","1611055500 27.671944444444","1611055800 27.772222222222","1611056100 27.8225","1611056400 27.922777777778","1611056700 28.023333333333","1611057000 28.073611111111","1611057300 28.173888888889","1611057600 28.274166666667","1611057900 28.324444444444","1611058200 28.424722222222","1611058500 28.525277777778","1611058800 28.575277777778","1611059100 28.675833333333","1611059400 28.776111111111","1611059700 28.826388888889","1611060000 28.926666666667","1611060300 29.026944444444","1611060600 29.077222222222","1611060900 29.1775","1611061200 29.227777777778","1611061500 29.328055555556","1611061800 29.428611111111","1611062100 29.478611111111","1611062400 29.579166666667","1611062700 29.679444444444","1611063000 29.729722222222","1611063300 29.83","1611063600 29.930277777778","1611063900 29.980555555556","1611064200 30.080833333333","1611064500 30.181388888889","1611064800 30.231388888889","1611065100 30.331666666667","1611065400 30.432222222222","1611065700 30.482222222222","1611066000 30.582777777778","1611066300 30.683055555556","1611066600 30.733333333333","1611066900 30.833611111111","1611067200 30.933888888889","1611067500 30.984166666667","1611067800 31.084444444444","1611068100 31.185","1611068400 31.235277777778","1611068700 31.335555555556","1611069000 31.435833333333","1611069300 31.486111111111","1611069600 31.586388888889","1611069900 31.686944444444","1611070200 31.736944444444","1611070500 31.8375","1611070800 31.937777777778","1611071100 31.988055555556","1611071400 32.088333333333","1611071700 32.188888888889","1611072000 32.239166666667","1611072300 32.339444444444","1611072600 32.44","1611072900 32.49","1611073200 32.590555555556","1611073500 32.690833333333","1611073800 32.741111111111","1611074100 32.841388888889","1611074400 32.941944444444","1611074700 32.991944444444","1611075000 33.0925","1611075300 33.192777777778","1611075600 33.243055555556","1611075900 33.343611111111","1611076200 33.443888888889","1611076500 33.494166666667","1611076800 33.594444444444","1611077100 33.644722222222","1611077400 33.745","1611077700 33.845555555556","1611078000 33.895555555556","1611078300 33.996111111111","1611078600 34.096388888889","1611078900 34.146666666667","1611079200 34.246944444444","1611079500 34.3475","1611079800 34.397777777778","1611080100 34.498055555556","1611080400 34.598333333333","1611080700 34.648611111111","1611081000 34.748888888889","1611081300 34.849444444444","1611081600 34.899444444444","1611081900 35","1611082200 35.100277777778","1611082500 35.150555555556","1611082800 35.250833333333","1611083100 35.351388888889","1611083400 35.401388888889","1611083700 35.501944444444","1611084000 35.602222222222","1611084300 35.6525","1611084600 35.752777777778","1611084900 35.853333333333","1611085200 35.903333333333","1611085500 36.003888888889","1611085800 36.104166666667","1611086100 36.154444444444","1611086400 36.254722222222","1611086700 36.355277777778","1611087000 36.405277777778","1611087300 36.505833333333","1611087600 36.606111111111","1611087900 36.656388888889","1611088200 36.756666666667","1611088500 36.857222222222","1611088800 36.9075","1611089100 37.007777777778","1611089400 37.108055555556","1611089700 37.158333333333","1611090000 37.258611111111","1611090300 37.359166666667","1611090600 37.409166666667","1611090900 37.509722222222","1611091200 37.61","1611091500 37.660277777778","1611091800 37.760555555556","1611092100 37.861111111111","1611092400 37.911111111111","1611092700 38.011666666667","1611093000 38.061666666667","1611093300 38.162222222222","1611093600 38.2625","1611093900 38.312777777778","1611094200 38.413055555556","1611094500 38.513611111111","1611094800 38.563888888889","1611095100 38.664166666667","1611095400 38.764722222222","1611095700 38.814722222222","1611096000 38.915277777778","1611096300 39.015555555556","1611096600 39.065833333333","1611096900 39.166111111111","1611097200 39.266666666667","1611097500 39.316944444444","1611097800 39.417222222222","1611098100 39.517777777778","1611098400 39.567777777778","1611098700 39.668333333333","1611099000 39.768611111111","1611099300 39.818888888889","1611099600 39.919166666667","1611099900 40.019722222222","1611100200 40.07","1611100500 40.170277777778","1611100800 40.270555555556","1611101100 40.320833333333","1611101400 40.421111111111","1611101700 40.521666666667","1611102000 40.571944444444","1611102300 40.672222222222","1611102600 40.7725","1611102900 40.822777777778","1611103200 40.923333333333","1611103500 41.023611111111","1611103800 41.073888888889","1611104100 41.174166666667","1611104400 41.274722222222","1611104700 41.324722222222","1611105000 41.425277777778","1611105300 41.525555555556","1611105600 41.575833333333","1611105900 41.676111111111","1611106200 41.776666666667","1611106500 41.826944444444","1611106800 41.927222222222","1611107100 42.027777777778","1611107400 42.077777777778","1611107700 42.178333333333","1611108000 42.228611111111","1611108300 42.328888888889","1611108600 42.429444444444","1611108900 42.479444444444","1611109200 42.58","1611109500 42.680277777778","1611109800 42.730555555556","1611110100 42.831111111111","1611110400 42.931388888889","1611110700 42.981666666667","1611111000 43.081944444444","1611111300 43.183888888889","1611111600 43.233888888889","1611111900 43.334444444444","1611112200 43.434722222222","1611112500 43.485","1611112800 43.585277777778","1611113100 43.685833333333","1611113400 43.735833333333","1611113700 43.836388888889","1611114000 43.936666666667","1611114300 43.986944444444","1611114600 44.087222222222","1611114900 44.187777777778","1611115200 44.238055555556","1611115500 44.338333333333","1611115800 44.438611111111","1611116100 44.488888888889","1611116400 44.589444444444","1611116700 44.689722222222","1611117000 44.74","1611117300 44.840277777778","1611117600 44.940833333333","1611117900 44.990833333333","1611118200 45.091388888889","1611118500 45.191666666667","1611118800 45.241944444444","1611119100 45.3425","1611119400 45.442777777778","1611119700 45.493055555556","1611120000 45.593333333333","1611120300 45.693888888889","1611120600 45.743888888889","1611120900 45.844444444444","1611121200 45.944722222222","1611121500 45.995","1611121800 46.095277777778","1611122100 46.145555555556","1611122400 46.245833333333","1611122700 46.346388888889","1611123000 46.396666666667","1611123300 46.496944444444","1611123600 46.597222222222","1611123900 46.6475","1611124200 46.747777777778","1611124500 46.848333333333","1611124800 46.898611111111","1611125100 46.998888888889","1611125400 47.099444444444","1611125700 47.149444444444","1611126000 47.25","1611126300 47.350277777778","1611126600 47.400555555556","1611126900 47.500833333333","1611127200 47.601388888889","1611127500 47.651388888889","1611127800 47.751944444444","1611128100 47.852222222222","1611128400 47.9025","1611128700 48.003055555556","1611129000 48.103333333333","1611129300 48.153611111111","1611129600 48.253888888889","1611129900 48.354166666667","1611130200 48.404444444444","1611130500 48.505","1611130800 48.605277777778","1611131100 48.655555555556","1611131400 48.755833333333","1611131700 48.856388888889","1611132000 48.906666666667","1611132300 49.006944444444","1611132600 49.107222222222","1611132900 49.1575","1611133200 49.257777777778","1611133500 49.358333333333","1611133800 49.408611111111","1611134100 49.508888888889","1611134400 49.609444444444","1611134700 49.659444444444","1611135000 49.76","1611135300 49.860277777778","1611135600 49.910555555556","1611135900 50.010833333333","1611136200 50.111388888889","1611136500 50.161388888889","1611136800 50.261944444444","1611137100 50.312222222222","1611137400 50.4125","1611137700 50.512777777778","1611138000 50.563055555556","1611138300 50.663333333333","1611138600 50.763888888889","1611138900 50.814166666667","1611139200 50.914444444444","1611139500 51.014722222222","1611139800 51.065","1611140100 51.165555555556","1611140400 51.265833333333","1611140700 51.316111111111","1611141000 51.416388888889","1611141300 51.516944444444","1611141600 51.566944444444","1611141900 51.6675","1611142200 51.767777777778","1611142500 51.818055555556","1611142800 51.918333333333","1611143100 52.018888888889","1611143400 52.068888888889","1611143700 52.169444444444","1611144000 52.269722222222","1611144300 52.32","1611144600 52.420277777778","1611144900 52.520833333333","1611145200 52.571111111111","1611145500 52.671388888889","1611145800 52.771666666667","1611146100 52.821944444444","1611146400 52.9225","1611146700 53.022777777778","1611147000 53.073055555556","1611147300 53.173333333333","1611147600 53.273888888889","1611147900 53.324166666667","1611148200 53.424444444444","1611148500 53.524722222222","1611148800 53.575","1611149100 53.675277777778","1611149400 53.775833333333","1611149700 53.826111111111","1611150000 53.926388888889","1611150300 54.026666666667","1611150600 54.076944444444","1611150900 54.1775","1611151200 54.277777777778","1611151500 54.328055555556","1611151800 54.428333333333","1611152100 54.478611111111","1611152400 54.578888888889","1611152700 54.679444444444","1611153000 54.729444444444","1611153300 54.83","1611153600 54.930277777778","1611153900 54.980555555556","1611154200 55.080833333333","1611154500 55.181388888889","1611154800 55.231666666667","1611155100 55.331944444444","1611155400 55.432222222222","1611155700 55.4825","1611156000 55.583055555556","1611156300 55.683333333333","1611156600 55.733611111111","1611156900 55.833888888889","1611157200 55.934444444444","1611157500 55.984444444444","1611157800 56.085","1611158100 56.185277777778","1611158400 56.235555555556","1611158700 56.335833333333","1611159000 56.436388888889","1611159300 56.486388888889","1611159600 56.586944444444","1611159900 56.687222222222","1611160200 56.7375","1611160500 56.837777777778","1611160800 56.938333333333","1611161100 56.988611111111","1611161400 57.088888888889","1611161700 57.189166666667","1611162000 57.239444444444","1611162300 57.34","1611162600 57.440277777778","1611162900 57.490555555556","1611163200 57.590833333333","1611163500 57.691388888889","1611163800 57.741666666667","1611164100 57.841944444444","1611164400 57.9425","1611164700 57.9925","1611165000 58.093055555556","1611165300 58.193333333333","1611165600 58.243611111111","1611165900 58.343888888889","1611166200 58.444444444444","1611166500 58.494444444444","1611166800 58.595","1611167100 58.645277777778","1611167400 58.745555555556","1611167700 58.846111111111","1611168000 58.896111111111","1611168300 58.996666666667","1611168600 59.096944444444","1611168900 59.147222222222","1611169200 59.247777777778","1611169500 59.348055555556","1611169800 59.398333333333","1611170100 59.498611111111","1611170400 59.599166666667","1611170700 59.649444444444","1611171000 59.749722222222","1611171300 59.850277777778","1611171600 59.900277777778"]}