{"fb20c3 Uptime":["1598832000 292.43972222222","1598832300 292.49","1598832600 292.59027777778","1598832900 292.69055555556","1598833200 292.74083333333","1598833500 292.84111111111","1598833800 292.94166666667","1598834100 292.99166666667","1598834400 293.09222222222","1598834700 293.1925","1598835000 293.24277777778","1598835300 293.34305555556","1598835600 293.44361111111","1598835900 293.49361111111","1598836200 293.59416666667","1598836500 293.69444444444","1598836800 293.74472222222","1598837100 293.845","1598837400 293.94555555556","1598837700 293.99555555556","1598838000 294.09611111111","1598838300 294.19638888889","1598838600 294.24666666667","1598838900 294.34694444444","1598839200 294.44722222222","1598839500 294.4975","1598839800 294.59805555556","1598840100 294.69833333333","1598840400 294.74833333333","1598840700 294.84888888889","1598841000 294.89916666667","1598841300 294.99944444444","1598841600 295.09972222222","1598841900 295.15","1598842200 295.25027777778","1598842500 295.35083333333","1598842800 295.40111111111","1598843100 295.50138888889","1598843400 295.60166666667","1598843700 295.65194444444","1598844000 295.75222222222","1598844300 295.8525","1598844600 295.90277777778","1598844900 296.00333333333","1598845200 296.10361111111","1598845500 296.15388888889","1598845800 296.25416666667","1598846100 296.35444444444","1598846400 296.40472222222","1598846700 296.505","1598847000 296.60555555556","1598847300 296.65555555556","1598847600 296.75611111111","1598847900 296.85638888889","1598848200 296.90666666667","1598848500 297.00694444444","1598848800 297.1075","1598849100 297.1575","1598849400 297.25805555556","1598849700 297.35833333333","1598850000 297.40861111111","1598850300 297.50888888889","1598850600 297.60944444444","1598850900 297.65944444444","1598851200 297.76","1598851500 297.86027777778","1598851800 297.91055555556","1598852100 298.01083333333","1598852400 298.11138888889","1598852700 298.16138888889","1598853000 298.26194444444","1598853300 298.36222222222","1598853600 298.4125","1598853900 298.51277777778","1598854200 298.61333333333","1598854500 298.66333333333","1598854800 298.76388888889","1598855100 298.86416666667","1598855400 298.91444444444","1598855700 299.01472222222","1598856000 299.11527777778","1598856300 299.16527777778","1598856600 299.26583333333","1598856900 299.31583333333","1598857200 299.41638888889","1598857500 299.51666666667","1598857800 299.56694444444","1598858100 299.66722222222","1598858400 299.7675","1598858700 299.81777777778","1598859000 299.91805555556","1598859300 300.01861111111","1598859600 300.06861111111","1598859900 300.16916666667","1598860200 300.26944444444","1598860500 300.31972222222","1598860800 300.42","1598861100 300.52027777778","1598861400 300.57055555556","1598861700 300.67083333333","1598862000 300.77138888889","1598862300 300.82138888889","1598862600 300.92194444444","1598862900 301.02222222222","1598863200 301.0725","1598863500 301.17277777778","1598863800 301.27333333333","1598864100 301.32333333333","1598864400 301.42361111111","1598864700 301.52416666667","1598865000 301.57416666667","1598865300 301.67472222222","1598865600 301.775","1598865900 301.82527777778","1598866200 301.92555555556","1598866500 302.02611111111","1598866800 302.07611111111","1598867100 302.17666666667","1598867400 302.27694444444","1598867700 302.32722222222","1598868000 302.4275","1598868300 302.52777777778","1598868600 302.57805555556","1598868900 302.67861111111","1598869200 302.77888888889","1598869500 302.82916666667","1598869800 302.92944444444","1598870100 303.02972222222","1598870400 303.08","1598870700 303.18027777778","1598871000 303.28083333333","1598871300 303.33083333333","1598871600 303.43138888889","1598871900 303.53166666667","1598872200 303.58194444444","1598872500 303.68222222222","1598872800 303.7325","1598873100 303.83277777778","1598873400 303.93333333333","1598873700 303.98333333333","1598874000 304.08388888889","1598874300 304.18416666667","1598874600 304.23444444444","1598874900 304.33472222222","1598875200 304.435","1598875500 304.48527777778","1598875800 304.58555555556","1598876100 304.68611111111","1598876400 304.73611111111","1598876700 304.83666666667","1598877000 304.93694444444","1598877300 304.98722222222","1598877600 305.0875","1598877900 305.18777777778","1598878200 305.23805555556","1598878500 305.33833333333","1598878800 305.43888888889","1598879100 305.48888888889","1598879400 305.58944444444","1598879700 305.68972222222","1598880000 305.74","1598880300 305.84027777778","1598880600 305.94055555556","1598880900 305.99083333333","1598881200 306.09111111111","1598881500 306.19166666667","1598881800 306.24166666667","1598882100 306.34222222222","1598882400 306.4425","1598882700 306.49277777778","1598883000 306.59305555556","1598883300 306.69361111111","1598883600 306.74361111111","1598883900 306.84416666667","1598884200 306.94444444444","1598884500 306.99472222222","1598884800 307.095","1598885100 307.19527777778","1598885400 307.24555555556","1598885700 307.34583333333","1598886000 307.44638888889","1598886300 307.49638888889","1598886600 307.59694444444","1598886900 307.69722222222","1598887200 307.7475","1598887500 307.84777777778","1598887800 307.94805555556","1598888100 307.99833333333","1598888400 308.09888888889","1598888700 308.14888888889","1598889000 308.24944444444","1598889300 308.34972222222","1598889600 308.39972222222","1598889900 308.50027777778","1598890200 308.60055555556","1598890500 308.65083333333","1598890800 308.75111111111","1598891100 308.85138888889","1598891400 308.90166666667","1598891700 309.00194444444","1598892000 309.1025","1598892300 309.15277777778","1598892600 309.25305555556","1598892900 309.35333333333","1598893200 309.40361111111","1598893500 309.50388888889","1598893800 309.60444444444","1598894100 309.65444444444","1598894400 309.755","1598894700 309.85527777778","1598895000 309.90555555556","1598895300 310.00611111111","1598895600 310.10638888889","1598895900 310.15666666667","1598896200 310.25694444444","1598896500 310.3575","1598896800 310.4075","1598897100 310.50805555556","1598897400 310.60833333333","1598897700 310.65861111111","1598898000 310.75888888889","1598898300 310.85944444444","1598898600 310.90972222222","1598898900 311.01","1598899200 311.11027777778","1598899500 311.16055555556","1598899800 311.26111111111","1598900100 311.36138888889","1598900400 311.41166666667","1598900700 311.51194444444","1598901000 311.6125","1598901300 311.6625","1598901600 311.76305555556","1598901900 311.86333333333","1598902200 311.91361111111","1598902500 312.01388888889","1598902800 312.11444444444","1598903100 312.16472222222","1598903400 312.265","1598903700 312.36555555556","1598904000 312.41555555556","1598904300 312.51611111111","1598904600 312.56638888889","1598904900 312.66666666667","1598905200 312.76694444444","1598905500 312.81722222222","1598905800 312.91777777778","1598906100 313.01805555556","1598906400 313.06833333333","1598906700 313.16861111111","1598907000 313.26916666667","1598907300 313.31944444444","1598907600 313.41972222222","1598907900 313.52","1598908200 313.57027777778","1598908500 313.67083333333","1598908800 313.77111111111","1598909100 313.82138888889","1598909400 313.92166666667","1598909700 314.02222222222","1598910000 314.07222222222","1598910300 314.17277777778","1598910600 314.27305555556","1598910900 314.32333333333","1598911200 314.42361111111","1598911500 314.52416666667","1598911800 314.57444444444","1598912100 314.67472222222","1598912400 314.775","1598912700 314.82527777778","1598913000 314.92555555556","1598913300 315.02611111111","1598913600 315.07611111111","1598913900 315.17666666667","1598914200 315.27694444444","1598914500 315.32722222222","1598914800 315.4275","1598915100 315.52805555556","1598915400 315.57805555556","1598915700 315.67861111111","1598916000 315.77888888889","1598916300 315.82916666667","1598916600 315.92944444444","1598916900 316.02972222222","1598917200 316.08","1598917500 316.18027777778","1598917800 316.28083333333","1598918100 316.33083333333","1598918400 316.43138888889","1598918700 316.53166666667","1598919000 316.58194444444","1598919300 316.68222222222","1598919600 316.7325","1598919900 316.83277777778","1598920200 316.93333333333","1598920500 316.98333333333","1598920800 317.08388888889","1598921100 317.18416666667","1598921400 317.23444444444","1598921700 317.33472222222","1598922000 317.43527777778","1598922300 317.48555555556","1598922600 317.58583333333","1598922900 317.68611111111","1598923200 317.73638888889","1598923500 317.83694444444","1598923800 317.93722222222","1598924100 317.9875","1598924400 318.08777777778","1598924700 318.18805555556","1598925000 318.23833333333","1598925300 318.33888888889","1598925600 318.43916666667","1598925900 318.48944444444","1598926200 318.58972222222","1598926500 318.69","1598926800 318.74027777778","1598927100 318.84083333333","1598927400 318.94111111111","1598927700 318.99138888889","1598928000 319.09166666667","1598928300 319.19194444444","1598928600 319.24222222222","1598928900 319.34277777778","1598929200 319.44305555556","1598929500 319.49333333333","1598929800 319.59361111111","1598930100 319.69388888889","1598930400 319.74416666667","1598930700 319.84472222222","1598931000 319.945","1598931300 319.99527777778","1598931600 320.09555555556","1598931900 320.19583333333","1598932200 320.24611111111","1598932500 320.34666666667","1598932800 320.44694444444","1598933100 320.49722222222","1598933400 320.5975","1598933700 320.69805555556","1598934000 320.74805555556","1598934300 320.84861111111","1598934600 320.94888888889","1598934900 320.99916666667","1598935200 321.09944444444","1598935500 321.14972222222","1598935800 321.25","1598936100 321.35055555556","1598936400 321.40083333333","1598936700 321.50111111111","1598937000 321.60138888889","1598937300 321.65166666667","1598937600 321.75194444444","1598937900 321.8525","1598938200 321.90277777778","1598938500 322.00305555556","1598938800 322.10361111111","1598939100 322.15361111111","1598939400 322.25416666667","1598939700 322.35444444444","1598940000 322.40472222222","1598940300 322.505","1598940600 322.60527777778","1598940900 322.65555555556","1598941200 322.75611111111","1598941500 322.85638888889","1598941800 322.90666666667","1598942100 323.00694444444","1598942400 323.10722222222","1598942700 323.1575","1598943000 323.25805555556","1598943300 323.35833333333","1598943600 323.40861111111","1598943900 323.50888888889","1598944200 323.60916666667","1598944500 323.65944444444","1598944800 323.76","1598945100 323.86027777778","1598945400 323.91055555556","1598945700 324.01083333333","1598946000 324.11111111111","1598946300 324.16138888889","1598946600 324.26194444444","1598946900 324.36222222222","1598947200 324.4125","1598947500 324.51277777778","1598947800 324.61333333333","1598948100 324.66333333333","1598948400 324.76388888889","1598948700 324.86416666667","1598949000 324.91444444444","1598949300 325.01472222222","1598949600 325.115","1598949900 325.16527777778","1598950200 325.26583333333","1598950500 325.31583333333","1598950800 325.41638888889","1598951100 325.51666666667","1598951400 325.56694444444","1598951700 325.66722222222","1598952000 325.76777777778","1598952300 325.81777777778","1598952600 325.91833333333","1598952900 326.01861111111","1598953200 326.06888888889","1598953500 326.16916666667","1598953800 326.26972222222","1598954100 326.31972222222","1598954400 326.42027777778","1598954700 326.52055555556","1598955000 326.57083333333","1598955300 326.67111111111","1598955600 326.77166666667","1598955900 326.82166666667","1598956200 326.92222222222","1598956500 327.0225","1598956800 327.07277777778","1598957100 327.17305555556","1598957400 327.27333333333","1598957700 327.32361111111","1598958000 327.42388888889","1598958300 327.52444444444","1598958600 327.57472222222","1598958900 327.675","1598959200 327.77527777778","1598959500 327.82555555556","1598959800 327.92583333333","1598960100 328.02638888889","1598960400 328.07666666667","1598960700 328.17694444444","1598961000 328.27722222222","1598961300 328.3275","1598961600 328.42777777778","1598961900 328.52833333333","1598962200 328.57861111111","1598962500 328.67888888889","1598962800 328.77916666667","1598963100 328.82944444444","1598963400 328.92972222222","1598963700 329.03027777778","1598964000 329.08027777778","1598964300 329.18083333333","1598964600 329.28111111111","1598964900 329.33138888889","1598965200 329.43166666667","1598965500 329.53194444444","1598965800 329.58222222222","1598966100 329.6825","1598966400 329.73277777778","1598966700 329.83305555556","1598967000 329.93361111111","1598967300 329.98388888889","1598967600 330.08416666667","1598967900 330.18444444444","1598968200 330.23472222222","1598968500 330.335","1598968800 330.43527777778","1598969100 330.48555555556","1598969400 330.58611111111","1598969700 330.68638888889","1598970000 330.73638888889","1598970300 330.83694444444","1598970600 330.93722222222","1598970900 330.9875","1598971200 331.08777777778","1598971500 331.18833333333","1598971800 331.23833333333","1598972100 331.33888888889","1598972400 331.43916666667","1598972700 331.48944444444","1598973000 331.59","1598973300 331.69027777778","1598973600 331.74055555556","1598973900 331.84083333333","1598974200 331.94138888889","1598974500 331.99166666667","1598974800 332.09194444444","1598975100 332.19222222222","1598975400 332.2425","1598975700 332.34305555556","1598976000 332.44333333333","1598976300 332.49361111111","1598976600 332.59388888889","1598976900 332.69444444444","1598977200 332.74583333333","1598977500 332.84638888889","1598977800 332.94666666667","1598978100 332.99694444444","1598978400 333.0975","1598978700 333.19777777778","1598979000 333.24805555556","1598979300 333.34833333333","1598979600 333.44888888889","1598979900 333.49916666667","1598980200 333.59944444444","1598980500 333.64972222222","1598980800 333.75","1598981100 333.85055555556","1598981400 333.90055555556","1598981700 334.00111111111","1598982000 334.10138888889","1598982300 334.15166666667","1598982600 334.25194444444","1598982900 334.3525","1598983200 334.40277777778","1598983500 334.50305555556","1598983800 334.60333333333","1598984100 334.65361111111","1598984400 334.75416666667","1598984700 334.85444444444","1598985000 334.90472222222","1598985300 335.005","1598985600 335.10555555556","1598985900 335.15555555556","1598986200 335.25611111111","1598986500 335.35638888889","1598986800 335.40666666667","1598987100 335.50722222222","1598987400 335.6075","1598987700 335.65777777778","1598988000 335.75805555556","1598988300 335.85833333333","1598988600 335.90861111111","1598988900 336.00916666667","1598989200 336.10944444444","1598989500 336.15972222222","1598989800 336.26","1598990100 336.36027777778","1598990400 336.41055555556","1598990700 336.51111111111","1598991000 336.61138888889","1598991300 336.66166666667","1598991600 336.76194444444","1598991900 336.86222222222","1598992200 336.9125","1598992500 337.01305555556","1598992800 337.11333333333","1598993100 337.16361111111","1598993400 337.26388888889","1598993700 337.36416666667","1598994000 337.41444444444","1598994300 337.51472222222","1598994600 337.61527777778","1598994900 337.66527777778","1598995200 337.76583333333","1598995500 337.86611111111","1598995800 337.91638888889","1598996100 338.01666666667","1598996400 338.06694444444","1598996700 338.16722222222","1598997000 338.26777777778","1598997300 338.31777777778","1598997600 338.41833333333","1598997900 338.51861111111","1598998200 338.56888888889","1598998500 338.66916666667","1598998800 338.76972222222","1598999100 338.81972222222","1598999400 338.92027777778","1598999700 339.02055555556","1599000000 339.07083333333","1599000300 339.17111111111","1599000600 339.27166666667","1599000900 339.32166666667","1599001200 339.42222222222","1599001500 339.5225","1599001800 339.57277777778","1599002100 339.67305555556","1599002400 339.77361111111","1599002700 339.82361111111","1599003000 339.92416666667","1599003300 340.02444444444","1599003600 340.07472222222","1599003900 340.175","1599004200 340.27555555556","1599004500 340.32583333333","1599004800 340.42611111111","1599005100 340.52638888889","1599005400 340.57666666667","1599005700 340.67722222222","1599006000 340.7775","1599006300 340.82777777778","1599006600 340.92805555556","1599006900 341.02861111111","1599007200 341.07861111111","1599007500 341.18055555556","1599007800 341.28083333333","1599008100 341.33111111111","1599008400 341.43166666667","1599008700 341.53194444444","1599009000 341.58222222222","1599009300 341.6825","1599009600 341.78305555556","1599009900 341.83305555556","1599010200 341.93361111111","1599010500 341.98361111111","1599010800 342.08416666667","1599011100 342.18444444444","1599011400 342.23472222222","1599011700 342.335","1599012000 342.43555555556","1599012300 342.48583333333","1599012600 342.58611111111","1599012900 342.68666666667","1599013200 342.73666666667","1599013500 342.83722222222","1599013800 342.9375","1599014100 342.98777777778","1599014400 343.08805555556","1599014700 343.18861111111","1599015000 343.23888888889","1599015300 343.33916666667","1599015600 343.43944444444","1599015900 343.48972222222","1599016200 343.59","1599016500 343.69055555556","1599016800 343.74055555556","1599017100 343.84111111111","1599017400 343.94138888889","1599017700 343.99166666667","1599018000 344.09194444444","1599018300 344.1925","1599018600 344.24277777778","1599018900 344.34305555556","1599019200 344.44333333333","1599019500 344.49361111111","1599019800 344.59416666667","1599020100 344.69444444444","1599020400 344.74472222222","1599020700 344.845","1599021000 344.94527777778","1599021300 344.99555555556","1599021600 345.09611111111","1599021900 345.19638888889","1599022200 345.24666666667","1599022500 345.34694444444","1599022800 345.44722222222","1599023100 345.4975","1599023400 345.59777777778","1599023700 345.69833333333","1599024000 345.74833333333","1599024300 345.84888888889","1599024600 345.94916666667","1599024900 345.99944444444","1599025200 346.09972222222","1599025500 346.15","1599025800 346.25027777778","1599026100 346.35083333333","1599026400 346.40083333333","1599026700 346.50138888889","1599027000 346.60166666667","1599027300 346.65194444444","1599027600 346.75222222222","1599027900 346.8525","1599028200 346.90277777778","1599028500 347.00305555556","1599028800 347.10333333333","1599029100 347.15361111111","1599029400 347.25388888889","1599029700 347.35444444444","1599030000 347.40472222222","1599030300 347.505","1599030600 347.60555555556","1599030900 347.65555555556","1599031200 347.75611111111","1599031500 347.85638888889","1599031800 347.90666666667","1599032100 348.00694444444","1599032400 348.10722222222","1599032700 348.1575","1599033000 348.25777777778","1599033300 348.35833333333","1599033600 348.40833333333","1599033900 348.50888888889","1599034200 348.60916666667","1599034500 348.65944444444","1599034800 348.75972222222","1599035100 348.86","1599035400 348.91027777778","1599035700 349.01055555556","1599036000 349.11111111111","1599036300 349.16111111111","1599036600 349.26166666667","1599036900 349.36194444444","1599037200 349.41222222222","1599037500 349.5125","1599037800 349.61305555556","1599038100 349.66305555556","1599038400 349.76333333333","1599038700 349.86388888889","1599039000 349.91416666667","1599039300 350.01444444444","1599039600 350.11472222222","1599039900 350.165","1599040200 350.26527777778","1599040500 350.36583333333","1599040800 350.41583333333","1599041100 350.51638888889","1599041400 350.56638888889","1599041700 350.66694444444","1599042000 350.76722222222","1599042300 350.8175","1599042600 350.91777777778","1599042900 351.01805555556","1599043200 351.06833333333","1599043500 351.16861111111","1599043800 351.26916666667","1599044100 351.31916666667","1599044400 351.41972222222","1599044700 351.52","1599045000 351.57027777778","1599045300 351.67055555556","1599045600 351.77083333333","1599045900 351.82111111111","1599046200 351.92138888889","1599046500 352.02194444444","1599046800 352.07194444444","1599047100 352.1725","1599047400 352.27277777778","1599047700 352.32305555556","1599048000 352.42333333333","1599048300 352.52361111111","1599048600 352.57388888889","1599048900 352.67444444444","1599049200 352.77472222222","1599049500 352.825","1599049800 352.92527777778","1599050100 353.02555555556","1599050400 353.07583333333","1599050700 353.17611111111","1599051000 353.27666666667","1599051300 353.32666666667","1599051600 353.42722222222","1599051900 353.5275","1599052200 353.57777777778","1599052500 353.67805555556","1599052800 353.77861111111","1599053100 353.82888888889","1599053400 353.92916666667","1599053700 354.02944444444","1599054000 354.07972222222","1599054300 354.18027777778","1599054600 354.28055555556","1599054900 354.33083333333","1599055200 354.43111111111","1599055500 354.53166666667","1599055800 354.58166666667","1599056100 354.68222222222","1599056400 354.7825","1599056700 354.83277777778","1599057000 354.93305555556","1599057300 354.98333333333","1599057600 355.08361111111","1599057900 355.18416666667","1599058200 355.23444444444","1599058500 355.33472222222","1599058800 355.435","1599059100 355.48527777778","1599059400 355.58555555556","1599059700 355.68611111111","1599060000 355.73638888889","1599060300 355.83666666667","1599060600 355.93694444444","1599060900 355.98722222222","1599061200 356.08777777778","1599061500 356.18805555556","1599061800 356.23833333333","1599062100 356.33861111111","1599062400 356.43916666667","1599062700 356.48944444444","1599063000 356.58972222222","1599063300 356.69","1599063600 356.74027777778","1599063900 356.84055555556","1599064200 356.94111111111","1599064500 356.99138888889","1599064800 357.09166666667","1599065100 357.19194444444","1599065400 357.24222222222","1599065700 357.3425","1599066000 357.44305555556","1599066300 357.49305555556","1599066600 357.59361111111","1599066900 357.69388888889","1599067200 357.74416666667","1599067500 357.84444444444","1599067800 357.94472222222","1599068100 357.995","1599068400 358.09527777778","1599068700 358.19583333333","1599069000 358.24583333333","1599069300 358.34638888889","1599069600 358.44666666667","1599069900 358.49694444444","1599070200 358.59722222222","1599070500 358.69777777778","1599070800 358.74777777778","1599071100 358.84833333333","1599071400 358.94861111111","1599071700 358.99888888889","1599072000 359.09916666667","1599072300 359.19944444444","1599072600 359.24972222222","1599072900 359.35","1599073200 359.40027777778","1599073500 359.50055555556","1599073800 359.60111111111","1599074100 359.65111111111","1599074400 359.75166666667","1599074700 359.85194444444","1599075000 359.90222222222","1599075300 360.0025","1599075600 360.10305555556","1599075900 360.15305555556","1599076200 360.25361111111","1599076500 360.35416666667","1599076800 360.40416666667","1599077100 360.50472222222","1599077400 360.605","1599077700 360.65527777778","1599078000 360.75555555556","1599078300 360.85611111111","1599078600 360.90611111111","1599078900 361.00666666667","1599079200 361.10694444444","1599079500 361.15722222222","1599079800 361.25777777778","1599080100 361.35805555556","1599080400 361.40833333333","1599080700 361.50861111111","1599081000 361.60916666667","1599081300 361.65916666667","1599081600 361.75972222222","1599081900 361.86","1599082200 361.91027777778","1599082500 362.01055555556","1599082800 362.11111111111","1599083100 362.16111111111","1599083400 362.26166666667","1599083700 362.36222222222","1599084000 362.41222222222","1599084300 362.51277777778","1599084600 362.61305555556","1599084900 362.66333333333","1599085200 362.76361111111","1599085500 362.86416666667","1599085800 362.91444444444","1599086100 363.01472222222","1599086400 363.115","1599086700 363.16527777778","1599087000 363.26555555556","1599087300 363.36611111111","1599087600 363.41638888889","1599087900 363.51666666667","1599088200 363.56694444444","1599088500 363.66722222222","1599088800 363.76777777778","1599089100 363.81777777778","1599089400 363.91833333333","1599089700 364.01861111111","1599090000 364.06888888889","1599090300 364.16916666667","1599090600 364.26972222222","1599090900 364.31972222222","1599091200 364.42027777778","1599091500 364.52055555556","1599091800 364.57083333333","1599092100 364.67111111111","1599092400 364.77166666667","1599092700 364.82166666667","1599093000 364.92222222222","1599093300 365.0225","1599093600 365.07277777778","1599093900 365.17305555556","1599094200 365.27333333333","1599094500 365.32361111111","1599094800 365.42416666667","1599095100 365.52444444444","1599095400 365.57472222222","1599095700 365.675","1599096000 365.77527777778","1599096300 365.82555555556","1599096600 365.92583333333","1599096900 366.02638888889","1599097200 366.07638888889","1599097500 366.17694444444","1599097800 366.27722222222","1599098100 366.3275","1599098400 366.42777777778","1599098700 366.52805555556","1599099000 366.57833333333","1599099300 366.67861111111","1599099600 366.77916666667","1599099900 366.82916666667","1599100200 366.92972222222","1599100500 367.03","1599100800 367.08027777778","1599101100 367.18055555556","1599101400 367.28083333333","1599101700 367.33111111111","1599102000 367.43166666667","1599102300 367.53194444444","1599102600 367.58222222222","1599102900 367.6825","1599103200 367.78277777778","1599103500 367.83305555556","1599103800 367.93333333333","1599104100 367.98361111111","1599104400 368.08388888889","1599104700 368.18444444444","1599105000 368.23444444444","1599105300 368.335","1599105600 368.43527777778","1599105900 368.48555555556","1599106200 368.58583333333","1599106500 368.68638888889","1599106800 368.73638888889","1599107100 368.83694444444","1599107400 368.93722222222","1599107700 368.9875","1599108000 369.08777777778","1599108300 369.18805555556","1599108600 369.23833333333","1599108900 369.33861111111","1599109200 369.43916666667","1599109500 369.48944444444","1599109800 369.58972222222","1599110100 369.69027777778","1599110400 369.74055555556","1599110700 369.84083333333","1599111000 369.94111111111","1599111300 369.99138888889","1599111600 370.09166666667","1599111900 370.19222222222","1599112200 370.24222222222","1599112500 370.34277777778","1599112800 370.44305555556","1599113100 370.49333333333","1599113400 370.59361111111","1599113700 370.69416666667","1599114000 370.74416666667","1599114300 370.84472222222","1599114600 370.945","1599114900 370.99527777778","1599115200 371.09555555556","1599115500 371.19611111111","1599115800 371.24611111111","1599116100 371.34666666667","1599116400 371.44694444444","1599116700 371.49722222222","1599117000 371.5975","1599117300 371.69805555556","1599117600 371.74805555556","1599117900 371.84861111111","1599118200 371.94888888889","1599118500 371.99916666667","1599118800 372.09944444444","1599119100 372.2","1599119400 372.25","1599119700 372.35055555556","1599120000 372.40055555556","1599120300 372.50111111111","1599120600 372.60138888889","1599120900 372.65166666667","1599121200 372.75194444444","1599121500 372.8525","1599121800 372.90277777778","1599122100 373.00305555556","1599122400 373.10333333333","1599122700 373.15361111111","1599123000 373.25388888889","1599123300 373.35444444444","1599123600 373.40472222222","1599123900 373.505","1599124200 373.60527777778","1599124500 373.65555555556","1599124800 373.75611111111","1599125100 373.85638888889","1599125400 373.90666666667","1599125700 374.00694444444","1599126000 374.1075","1599126300 374.1575","1599126600 374.25805555556","1599126900 374.35833333333","1599127200 374.40861111111","1599127500 374.50888888889","1599127800 374.60916666667","1599128100 374.65944444444","1599128400 374.75972222222","1599128700 374.86027777778","1599129000 374.91027777778","1599129300 375.01083333333","1599129600 375.11111111111","1599129900 375.16138888889","1599130200 375.26166666667","1599130500 375.36222222222","1599130800 375.41222222222","1599131100 375.51277777778","1599131400 375.61305555556","1599131700 375.66333333333","1599132000 375.76361111111","1599132300 375.86388888889","1599132600 375.91416666667","1599132900 376.01444444444","1599133200 376.115","1599133500 376.165","1599133800 376.26555555556","1599134100 376.36583333333","1599134400 376.41611111111","1599134700 376.51638888889","1599135000 376.61694444444","1599135300 376.66694444444","1599135600 376.7675","1599135900 376.81777777778","1599136200 376.91805555556","1599136500 377.01833333333","1599136800 377.06861111111","1599137100 377.16888888889","1599137400 377.26944444444","1599137700 377.31944444444","1599138000 377.42","1599138300 377.52027777778","1599138600 377.57055555556","1599138900 377.67083333333","1599139200 377.77138888889","1599139500 377.82138888889","1599139800 377.92194444444","1599140100 378.02222222222","1599140400 378.0725","1599140700 378.17416666667","1599141000 378.27444444444","1599141300 378.32472222222","1599141600 378.425","1599141900 378.52555555556","1599142200 378.57555555556","1599142500 378.67611111111","1599142800 378.77638888889","1599143100 378.82666666667","1599143400 378.92694444444","1599143700 379.02722222222","1599144000 379.0775","1599144300 379.17777777778","1599144600 379.27805555556","1599144900 379.32833333333","1599145200 379.42888888889","1599145500 379.52916666667","1599145800 379.57944444444","1599146100 379.67972222222","1599146400 379.78027777778","1599146700 379.83027777778","1599147000 379.93083333333","1599147300 380.03111111111","1599147600 380.08138888889","1599147900 380.18194444444","1599148200 380.28222222222","1599148500 380.3325","1599148800 380.43277777778","1599149100 380.53333333333","1599149400 380.58333333333","1599149700 380.68388888889","1599150000 380.73388888889","1599150300 380.83444444444","1599150600 380.93472222222","1599150900 380.985","1599151200 381.08527777778","1599151500 381.18583333333","1599151800 381.23583333333","1599152100 381.33611111111","1599152400 381.43666666667","1599152700 381.48666666667","1599153000 381.58722222222","1599153300 381.6875","1599153600 381.73777777778","1599153900 381.83805555556","1599154200 381.93861111111","1599154500 381.98861111111","1599154800 382.08916666667","1599155100 382.18944444444","1599155400 382.23972222222","1599155700 382.34","1599156000 382.44027777778","1599156300 382.49055555556","1599156600 382.59083333333","1599156900 382.69138888889","1599157200 382.74138888889","1599157500 382.84194444444","1599157800 382.94222222222","1599158100 382.9925","1599158400 383.09277777778","1599158700 383.19305555556","1599159000 383.24333333333","1599159300 383.34361111111","1599159600 383.44416666667","1599159900 383.49416666667","1599160200 383.59472222222","1599160500 383.695","1599160800 383.74527777778","1599161100 383.84583333333","1599161400 383.94611111111","1599161700 383.99638888889","1599162000 384.09666666667","1599162300 384.19694444444","1599162600 384.24722222222","1599162900 384.3475","1599163200 384.44805555556","1599163500 384.49805555556","1599163800 384.59861111111","1599164100 384.69888888889","1599164400 384.74916666667","1599164700 384.84944444444","1599165000 384.94972222222","1599165300 385","1599165600 385.10055555556","1599165900 385.15055555556","1599166200 385.25111111111","1599166500 385.35138888889","1599166800 385.40166666667","1599167100 385.50194444444","1599167400 385.6025","1599167700 385.6525","1599168000 385.75305555556","1599168300 385.85333333333","1599168600 385.90361111111","1599168900 386.00388888889","1599169200 386.10416666667","1599169500 386.15444444444","1599169800 386.25472222222","1599170100 386.35527777778","1599170400 386.40527777778","1599170700 386.50583333333","1599171000 386.60611111111","1599171300 386.65611111111","1599171600 386.75666666667","1599171900 386.85694444444","1599172200 386.90722222222","1599172500 387.0075","1599172800 387.10805555556","1599173100 387.15833333333","1599173400 387.25861111111","1599173700 387.35916666667","1599174000 387.40916666667","1599174300 387.50972222222","1599174600 387.61","1599174900 387.66027777778","1599175200 387.76055555556","1599175500 387.86111111111","1599175800 387.91111111111","1599176100 388.01166666667","1599176400 388.11194444444","1599176700 388.16222222222","1599177000 388.26277777778","1599177300 388.36305555556","1599177600 388.41333333333","1599177900 388.51361111111","1599178200 388.61388888889","1599178500 388.66416666667","1599178800 388.76444444444","1599179100 388.865","1599179400 388.915","1599179700 389.01555555556","1599180000 389.11583333333","1599180300 389.16611111111","1599180600 389.26638888889","1599180900 389.36666666667","1599181200 389.41694444444","1599181500 389.51722222222","1599181800 389.5675","1599182100 389.66777777778","1599182400 389.76833333333","1599182700 389.81833333333","1599183000 389.91888888889","1599183300 390.01916666667","1599183600 390.06944444444","1599183900 390.16972222222","1599184200 390.27027777778","1599184500 390.32027777778","1599184800 390.42083333333","1599185100 390.52111111111","1599185400 390.57138888889","1599185700 390.67166666667","1599186000 390.77194444444","1599186300 390.82222222222","1599186600 390.9225","1599186900 391.02305555556","1599187200 391.07305555556","1599187500 391.17361111111","1599187800 391.27388888889","1599188100 391.32416666667","1599188400 391.42444444444","1599188700 391.525","1599189000 391.575","1599189300 391.67555555556","1599189600 391.77583333333","1599189900 391.82611111111","1599190200 391.92638888889","1599190500 392.02666666667","1599190800 392.07694444444","1599191100 392.17722222222","1599191400 392.27777777778","1599191700 392.32777777778","1599192000 392.42833333333","1599192300 392.52861111111","1599192600 392.57888888889","1599192900 392.67916666667","1599193200 392.77972222222","1599193500 392.82972222222","1599193800 392.93027777778","1599194100 393.03055555556","1599194400 393.08083333333","1599194700 393.18111111111","1599195000 393.28166666667","1599195300 393.33166666667","1599195600 393.43222222222","1599195900 393.5325","1599196200 393.58277777778","1599196500 393.68305555556","1599196800 393.78333333333","1599197100 393.83361111111","1599197400 393.93388888889","1599197700 393.98416666667","1599198000 394.08444444444","1599198300 394.185","1599198600 394.235","1599198900 394.33555555556","1599199200 394.43722222222","1599199500 394.4875","1599199800 394.58777777778","1599200100 394.68805555556","1599200400 394.73833333333","1599200700 394.83861111111","1599201000 394.93916666667","1599201300 394.98944444444","1599201600 395.08972222222","1599201900 395.19","1599202200 395.24027777778","1599202500 395.34055555556","1599202800 395.44111111111","1599203100 395.49111111111","1599203400 395.59166666667","1599203700 395.69194444444","1599204000 395.74222222222","1599204300 395.8425","1599204600 395.94305555556","1599205200 396.09361111111","1599205500 396.19388888889","1599205800 396.24416666667","1599206100 396.34444444444","1599206400 396.445","1599206700 396.495","1599207000 396.59555555556","1599207300 396.69583333333","1599207600 396.74611111111","1599207900 396.84638888889","1599208200 396.94666666667","1599208500 396.99694444444","1599208800 397.09722222222","1599209100 397.1975","1599209400 397.24777777778","1599209700 397.34805555556","1599210000 397.44861111111","1599210300 397.49861111111","1599210600 397.59916666667","1599210900 397.69944444444","1599211200 397.74972222222","1599211500 397.85","1599211800 397.95055555556","1599212100 398.00055555556","1599212400 398.10111111111","1599212700 398.15111111111","1599213000 398.25166666667","1599213300 398.35194444444","1599213600 398.40222222222","1599213900 398.5025","1599214200 398.60305555556","1599214500 398.65305555556","1599214800 398.75361111111","1599215100 398.85388888889","1599215400 398.90416666667","1599215700 399.00444444444","1599216000 399.10472222222","1599216300 399.155","1599216600 399.25527777778","1599216900 399.35583333333","1599217200 399.40583333333","1599217500 399.50611111111","1599217800 399.60666666667","1599218100 399.65666666667","1599218400 399.75722222222","1599218700 399.8575","1599219000 399.90777777778","1599219300 400.00805555556","1599219600 400.10833333333","1599219900 400.15861111111","1599220200 400.25888888889","1599220500 400.35944444444","1599220800 400.40944444444","1599221100 400.51","1599221400 400.61027777778","1599221700 400.66055555556","1599222000 400.76083333333","1599222300 400.86138888889","1599222600 400.91138888889","1599222900 401.01194444444","1599223200 401.11222222222","1599223500 401.1625","1599223800 401.26277777778","1599224100 401.36305555556","1599224400 401.41333333333","1599224700 401.51361111111","1599225000 401.61416666667","1599225300 401.66444444444","1599225600 401.76472222222","1599225900 401.865","1599226200 401.91527777778","1599226500 402.01555555556","1599226800 402.11611111111","1599227100 402.16611111111","1599227400 402.26666666667","1599227700 402.36694444444","1599228000 402.41722222222","1599228300 402.5175","1599228600 402.56777777778","1599228900 402.66805555556","1599229200 402.76833333333","1599229500 402.81861111111","1599229800 402.91888888889","1599230100 403.01944444444","1599230400 403.06944444444","1599230700 403.17","1599231000 403.27027777778","1599231300 403.32055555556","1599231600 403.42083333333","1599231900 403.52111111111","1599232200 403.57138888889","1599232500 403.67166666667","1599232800 403.77222222222","1599233100 403.82222222222","1599233400 403.92277777778","1599233700 404.02305555556","1599234000 404.07333333333","1599234300 404.17361111111","1599234600 404.27416666667","1599234900 404.32416666667","1599235200 404.42472222222","1599235500 404.525","1599235800 404.57527777778","1599236100 404.67555555556","1599236400 404.77611111111","1599236700 404.82611111111","1599237000 404.92666666667","1599237300 405.02694444444","1599237600 405.07722222222","1599237900 405.1775","1599238200 405.27805555556","1599238500 405.32805555556","1599238800 405.42861111111","1599239100 405.52888888889","1599239400 405.57916666667","1599239700 405.67972222222","1599240000 405.78","1599240300 405.83027777778","1599240600 405.93055555556","1599240900 406.03083333333","1599241200 406.08111111111","1599241500 406.18166666667","1599241800 406.28194444444","1599242100 406.33222222222","1599242400 406.4325","1599242700 406.53277777778","1599243000 406.58305555556","1599243300 406.68361111111","1599243600 406.78388888889","1599243900 406.83416666667","1599244200 406.93444444444","1599244500 406.98472222222","1599244800 407.08527777778","1599245100 407.18555555556","1599245400 407.23583333333","1599245700 407.33611111111","1599246000 407.43666666667","1599246300 407.48666666667","1599246600 407.58722222222","1599246900 407.6875","1599247200 407.73777777778","1599247500 407.83833333333","1599247800 407.93861111111","1599248100 407.98888888889","1599248400 408.08916666667","1599248700 408.18944444444","1599249000 408.23972222222","1599249300 408.34027777778","1599249600 408.44055555556","1599249900 408.49083333333","1599250200 408.59111111111","1599250500 408.69166666667","1599250800 408.74166666667","1599251100 408.84222222222","1599251400 408.9425","1599251700 408.99277777778","1599252000 409.09305555556","1599252300 409.19333333333","1599252600 409.24361111111","1599252900 409.34416666667","1599253200 409.44444444444","1599253500 409.49472222222","1599253800 409.595","1599254100 409.69527777778","1599254400 409.74555555556","1599254700 409.84583333333","1599255000 409.94638888889","1599255300 409.99638888889","1599255600 410.09694444444","1599255900 410.19722222222","1599256200 410.2475","1599256500 410.34777777778","1599256800 410.44833333333","1599257100 410.49833333333","1599257400 410.59888888889","1599257700 410.69916666667","1599258000 410.74944444444","1599258300 410.84972222222","1599258600 410.95027777778","1599258900 411.00055555556","1599259200 411.10083333333","1599259500 411.15111111111","1599259800 411.25138888889","1599260100 411.35194444444","1599260400 411.40194444444","1599260700 411.50222222222","1599261000 411.60277777778","1599261300 411.65277777778","1599261600 411.75333333333","1599261900 411.85361111111","1599262200 411.90388888889","1599262500 412.00416666667","1599262800 412.10472222222","1599263100 412.15472222222","1599263400 412.25527777778","1599263700 412.35555555556","1599264000 412.40583333333","1599264300 412.50611111111","1599264600 412.60666666667","1599264900 412.65666666667","1599265200 412.75722222222","1599265500 412.8575","1599265800 412.90777777778","1599266100 413.00805555556","1599266400 413.10861111111","1599266700 413.15861111111","1599267000 413.25916666667","1599267300 413.35944444444","1599267600 413.40972222222","1599267900 413.51","1599268200 413.61027777778","1599268500 413.66055555556","1599268800 413.76111111111","1599269100 413.86138888889","1599269400 413.91138888889","1599269700 414.01194444444","1599270000 414.11222222222","1599270300 414.1625","1599270600 414.26277777778","1599270900 414.36333333333","1599271200 414.41333333333","1599271500 414.51388888889","1599271800 414.61416666667","1599272100 414.66444444444","1599272400 414.76472222222","1599272700 414.865","1599273000 414.91527777778","1599273300 415.01555555556","1599273600 415.11611111111","1599273900 415.16611111111","1599274200 415.26666666667","1599274500 415.36694444444","1599274800 415.41722222222","1599275100 415.5175","1599275400 415.56777777778","1599275700 415.66805555556","1599276000 415.76861111111","1599276300 415.81861111111","1599276600 415.91916666667","1599276900 416.01944444444","1599277200 416.06972222222","1599277500 416.17","1599277800 416.27027777778","1599278100 416.32055555556","1599278400 416.42083333333","1599278700 416.52111111111","1599279000 416.57138888889","1599279300 416.67166666667","1599279600 416.77222222222","1599279900 416.82222222222","1599280200 416.92277777778","1599280500 417.02305555556","1599280800 417.07333333333","1599281100 417.17361111111","1599281400 417.27388888889","1599281700 417.32416666667","1599282000 417.42444444444","1599282300 417.52472222222","1599282600 417.575","1599282900 417.67527777778","1599283200 417.77583333333","1599283500 417.82611111111","1599283800 417.92638888889","1599284100 418.02666666667","1599284400 418.07694444444","1599284700 418.17722222222","1599285000 418.27777777778","1599285300 418.32777777778","1599285600 418.42805555556","1599285900 418.52861111111","1599286200 418.57888888889","1599286500 418.67916666667","1599286800 418.77944444444","1599287100 418.82972222222","1599287400 418.93","1599287700 419.03055555556","1599288000 419.08055555556","1599288300 419.18111111111","1599288600 419.28138888889","1599288900 419.33166666667","1599289200 419.43194444444","1599289500 419.5325","1599289800 419.5825","1599290100 419.68305555556","1599290400 419.78333333333","1599290700 419.83361111111","1599291000 419.93388888889","1599291600 420.08444444444","1599291900 420.18472222222","1599292200 420.235","1599292500 420.33527777778","1599292800 420.43583333333","1599293100 420.48583333333","1599293400 420.58638888889","1599293700 420.68666666667","1599294000 420.73694444444","1599294300 420.83722222222","1599294600 420.93777777778","1599294900 420.98777777778","1599295200 421.08833333333","1599295500 421.18861111111","1599295800 421.23888888889","1599296100 421.33916666667","1599296400 421.43972222222","1599296700 421.48972222222","1599297000 421.59027777778","1599297300 421.69055555556","1599297600 421.74083333333","1599297900 421.84111111111","1599298200 421.94138888889","1599298500 421.99166666667","1599298800 422.09222222222","1599299100 422.1925","1599299400 422.24277777778","1599299700 422.34305555556","1599300000 422.44361111111","1599300300 422.49361111111","1599300600 422.59416666667","1599300900 422.69444444444","1599301200 422.74472222222","1599301500 422.845","1599301800 422.94527777778","1599302100 422.99555555556","1599302400 423.09611111111","1599302700 423.19638888889","1599303000 423.24666666667","1599303300 423.34694444444","1599303600 423.44722222222","1599303900 423.4975","1599304200 423.59777777778","1599304500 423.69833333333","1599304800 423.74861111111","1599305100 423.84888888889","1599305400 423.94916666667","1599305700 423.99944444444","1599306000 424.09972222222","1599306300 424.20027777778","1599306600 424.25027777778","1599306900 424.35083333333","1599307200 424.45111111111","1599307500 424.50138888889","1599307800 424.60166666667","1599308100 424.65194444444","1599308400 424.75222222222","1599308700 424.85277777778","1599309000 424.90305555556","1599309300 425.00333333333","1599309600 425.10361111111","1599309900 425.15388888889","1599310200 425.25416666667","1599310500 425.35472222222","1599310800 425.40472222222","1599311100 425.50527777778","1599311400 425.60555555556","1599311700 425.65583333333","1599312000 425.75611111111","1599312300 425.85666666667","1599312600 425.90666666667","1599312900 426.00722222222","1599313200 426.1075","1599313500 426.15777777778","1599313800 426.25805555556","1599314100 426.35833333333","1599314400 426.41","1599314700 426.51027777778","1599315000 426.61083333333","1599315300 426.66083333333","1599315600 426.76138888889","1599315900 426.86166666667","1599316200 426.91194444444","1599316500 427.01222222222","1599316800 427.1125","1599317100 427.16277777778","1599317400 427.26305555556","1599317700 427.36361111111","1599318000 427.41361111111","1599318300 427.51416666667","1599318600 427.61444444444","1599318900 427.66472222222","1599319200 427.765","1599319500 427.86527777778","1599319800 427.91555555556","1599320100 428.01583333333","1599320400 428.11638888889","1599320700 428.16638888889","1599321000 428.26666666667","1599321300 428.36722222222","1599321600 428.4175","1599321900 428.51777777778","1599322200 428.61805555556","1599322500 428.66833333333","1599322800 428.76888888889","1599323100 428.81888888889","1599323400 428.91944444444","1599323700 429.01972222222","1599324000 429.07","1599324300 429.17027777778","1599324600 429.27055555556","1599324900 429.32083333333","1599325200 429.42111111111","1599325500 429.52166666667","1599325800 429.57166666667","1599326100 429.67222222222","1599326400 429.7725","1599326700 429.82277777778","1599327000 429.92333333333","1599327300 430.02361111111","1599327600 430.07388888889","1599327900 430.17416666667","1599328200 430.27444444444","1599328500 430.32472222222","1599328800 430.425","1599329100 430.52555555556","1599329400 430.57583333333","1599329700 430.67611111111","1599330000 430.77666666667","1599330300 430.82666666667","1599330600 430.92722222222","1599330900 431.0275","1599331200 431.07777777778","1599331500 431.17833333333","1599331800 431.27861111111","1599332100 431.32888888889","1599332400 431.42916666667","1599332700 431.52972222222","1599333000 431.57972222222","1599333300 431.68027777778","1599333600 431.78055555556","1599333900 431.83083333333","1599334200 431.93111111111","1599334500 432.03166666667","1599334800 432.08166666667","1599335100 432.18222222222","1599335400 432.2825","1599335700 432.33277777778","1599336000 432.43333333333","1599336300 432.53361111111","1599336600 432.58388888889","1599336900 432.68416666667","1599337200 432.78444444444","1599337500 432.83472222222","1599337800 432.935","1599338100 432.98527777778","1599338400 433.08583333333","1599338700 433.18611111111","1599339000 433.23611111111","1599339300 433.33666666667","1599339600 433.43694444444","1599339900 433.48722222222","1599340200 433.5875","1599340500 433.68805555556","1599340800 433.73833333333","1599341100 433.83861111111","1599341400 433.93888888889","1599341700 433.98916666667","1599342000 434.08972222222","1599342300 434.19","1599342600 434.24027777778","1599342900 434.34055555556","1599343200 434.44083333333","1599343500 434.49111111111","1599343800 434.59166666667","1599344100 434.69194444444","1599344400 434.74194444444","1599344700 434.8425","1599345000 434.94277777778","1599345300 434.99305555556","1599345600 435.09333333333","1599345900 435.19388888889","1599346200 435.24388888889","1599346500 435.34444444444","1599346800 435.44472222222","1599347100 435.495","1599347400 435.59527777778","1599347700 435.69583333333","1599348000 435.74583333333","1599348300 435.84638888889","1599348600 435.94666666667","1599348900 435.99666666667","1599349200 436.09722222222","1599349500 436.19888888889","1599349800 436.24916666667","1599350100 436.34944444444","1599350400 436.45","1599350700 436.5","1599351000 436.60055555556","1599351300 436.70083333333","1599351600 436.75111111111","1599351900 436.85138888889","1599352200 436.95166666667","1599352500 437.00194444444","1599352800 437.10222222222","1599353100 437.1525","1599353400 437.25277777778","1599353700 437.35333333333","1599354000 437.40333333333","1599354300 437.50388888889","1599354600 437.60416666667","1599354900 437.65444444444","1599355200 437.75472222222","1599355500 437.855","1599355800 437.90527777778","1599356100 438.00583333333","1599356400 438.10611111111","1599356700 438.15611111111","1599357000 438.25666666667","1599357300 438.35694444444","1599357600 438.40722222222","1599357900 438.5075","1599358200 438.60777777778","1599358500 438.65805555556","1599358800 438.75833333333","1599359100 438.85888888889","1599359400 438.90916666667","1599359700 439.00944444444","1599360000 439.10972222222","1599360300 439.16","1599360600 439.26027777778","1599360900 439.36083333333","1599361200 439.41083333333","1599361500 439.51138888889","1599361800 439.61166666667","1599362100 439.66194444444","1599362400 439.76222222222","1599362700 439.86277777778","1599363000 439.91277777778","1599363300 440.01333333333","1599363600 440.11361111111","1599363900 440.16388888889","1599364200 440.26416666667","1599364500 440.36472222222","1599364800 440.41472222222","1599365100 440.51527777778","1599365400 440.61555555556","1599365700 440.66583333333","1599366000 440.76611111111","1599366300 440.86638888889","1599366600 440.91666666667","1599366900 441.01694444444","1599367200 441.1175","1599367500 441.1675","1599367800 441.26805555556","1599368100 441.36833333333","1599368400 441.41861111111","1599368700 441.51888888889","1599369000 441.56916666667","1599369300 441.66944444444","1599369600 441.76972222222","1599369900 441.82","1599370200 441.92055555556","1599370500 442.02083333333","1599370800 442.07111111111","1599371100 442.17138888889","1599371400 442.27166666667","1599371700 442.32194444444","1599372000 442.4225","1599372300 442.52277777778","1599372600 442.57305555556","1599372900 442.67333333333","1599373200 442.77361111111","1599373500 442.82388888889","1599373800 442.92416666667","1599374100 443.02472222222","1599374400 443.075","1599374700 443.17527777778","1599375000 443.27583333333","1599375300 443.32583333333","1599375600 443.42638888889","1599375900 443.52666666667","1599376200 443.57694444444","1599376500 443.67722222222","1599376800 443.7775","1599377100 443.82777777778","1599377400 443.92805555556","1599378000 444.07861111111","1599378300 444.17916666667","1599378600 444.27944444444","1599378900 444.32972222222","1599379200 444.43","1599379500 444.53055555556","1599379800 444.58055555556","1599380100 444.68111111111","1599380400 444.78138888889","1599380700 444.83166666667","1599381000 444.93194444444","1599381300 445.0325","1599381600 445.0825","1599381900 445.18305555556","1599382200 445.28333333333","1599382500 445.33361111111","1599382800 445.43388888889","1599383100 445.53444444444","1599383400 445.58444444444","1599383700 445.685","1599384000 445.73527777778","1599384300 445.83555555556","1599384600 445.93583333333","1599384900 445.98611111111","1599385200 446.08638888889","1599385500 446.18694444444","1599385800 446.23694444444","1599386100 446.3375","1599386400 446.43777777778","1599386700 446.48805555556","1599387000 446.58833333333","1599387300 446.68861111111","1599387600 446.73888888889","1599387900 446.83916666667","1599388200 446.93972222222","1599388500 446.98972222222","1599388800 447.09166666667","1599389100 447.19194444444","1599389400 447.24222222222","1599389700 447.3425","1599390000 447.44277777778","1599390300 447.49305555556","1599390600 447.59333333333","1599390900 447.69388888889","1599391200 447.74388888889","1599391500 447.84444444444","1599391800 447.94472222222","1599392100 447.995","1599392400 448.09527777778","1599392700 448.19583333333","1599393000 448.24583333333","1599393300 448.34638888889","1599393600 448.44666666667","1599393900 448.49694444444","1599394200 448.59722222222","1599394500 448.69777777778","1599394800 448.74777777778","1599395100 448.84833333333","1599395400 448.94861111111","1599395700 448.99888888889","1599396000 449.09916666667","1599396300 449.19944444444","1599396600 449.24972222222","1599396900 449.35027777778","1599397200 449.45055555556","1599397500 449.50083333333","1599397800 449.60111111111","1599398100 449.70138888889","1599398400 449.75166666667","1599398700 449.85222222222","1599399000 449.90222222222","1599399300 450.00277777778","1599399600 450.10305555556","1599399900 450.15333333333","1599400200 450.25361111111","1599400500 450.35416666667","1599400800 450.40416666667","1599401100 450.50472222222","1599401400 450.605","1599401700 450.65527777778","1599402000 450.75555555556","1599402300 450.85611111111","1599402600 450.90611111111","1599402900 451.00666666667","1599403200 451.10694444444","1599403500 451.15722222222","1599403800 451.2575","1599404100 451.35805555556","1599404400 451.40805555556","1599404700 451.50861111111","1599405000 451.60888888889","1599405300 451.65916666667","1599405600 451.75944444444","1599405900 451.85972222222","1599406200 451.91","1599406500 452.01027777778","1599406800 452.11083333333","1599407100 452.16083333333","1599407400 452.26138888889","1599407700 452.36166666667","1599408000 452.41194444444","1599408300 452.51222222222","1599408600 452.6125","1599408900 452.66277777778","1599409200 452.76305555556","1599409500 452.86361111111","1599409800 452.91361111111","1599410100 453.01416666667","1599410400 453.11444444444","1599410700 453.16472222222","1599411000 453.265","1599411300 453.36527777778","1599411600 453.41555555556","1599411900 453.51583333333","1599412200 453.61638888889","1599412500 453.66638888889","1599412800 453.76694444444","1599413100 453.86722222222","1599413400 453.9175","1599413700 454.01777777778","1599414000 454.11805555556","1599414300 454.16833333333","1599414600 454.26861111111","1599414900 454.31888888889","1599415200 454.41916666667","1599415500 454.51972222222","1599415800 454.56972222222","1599416100 454.67","1599416400 454.77055555556","1599416700 454.82083333333","1599417000 454.92111111111","1599417300 455.02138888889","1599417600 455.07166666667","1599417900 455.17194444444","1599418200 455.27222222222","1599418500 455.3225","1599418800 455.42277777778","1599419100 455.52333333333","1599419400 455.57333333333","1599419700 455.67388888889","1599420000 455.77416666667","1599420300 455.82444444444","1599420600 455.92472222222","1599420900 456.025","1599421200 456.07527777778","1599421500 456.17583333333","1599421800 456.27611111111","1599422100 456.32638888889","1599422400 456.42666666667","1599422700 456.52694444444","1599423000 456.57722222222","1599423300 456.6775","1599423600 456.77805555556","1599423900 456.82805555556","1599424200 456.92861111111","1599424500 457.02888888889","1599424800 457.07916666667","1599425100 457.17944444444","1599425400 457.27972222222","1599425700 457.33","1599426000 457.43027777778","1599426300 457.53083333333","1599426600 457.58083333333","1599426900 457.68138888889","1599427200 457.78166666667","1599427500 457.83194444444","1599427800 457.93222222222","1599428100 458.0325","1599428400 458.08277777778","1599428700 458.18305555556","1599429000 458.28361111111","1599429300 458.33361111111","1599429600 458.43416666667","1599429900 458.53444444444","1599430200 458.58472222222","1599430500 458.685","1599430800 458.78527777778","1599431100 458.83555555556","1599431400 458.93611111111","1599431700 458.98611111111","1599432000 459.08666666667","1599432300 459.18694444444","1599432600 459.23722222222","1599432900 459.3375","1599433200 459.43805555556","1599433500 459.48805555556","1599433800 459.58861111111","1599434100 459.68888888889","1599434400 459.73916666667","1599434700 459.83944444444","1599435000 459.94","1599435300 459.99","1599435600 460.09055555556","1599435900 460.19083333333","1599436200 460.24111111111","1599436500 460.34138888889","1599436800 460.44194444444","1599437100 460.49222222222","1599437400 460.5925","1599437700 460.69277777778","1599438000 460.74305555556","1599438300 460.84361111111","1599438600 460.94388888889","1599438900 460.99416666667","1599439200 461.09444444444","1599439500 461.195","1599439800 461.245","1599440100 461.34555555556","1599440400 461.44583333333","1599440700 461.49611111111","1599441000 461.59638888889","1599441300 461.69666666667","1599441600 461.74694444444","1599441900 461.84722222222","1599442200 461.94777777778","1599442500 461.99777777778","1599442800 462.09833333333","1599443100 462.19861111111","1599443400 462.24888888889","1599443700 462.34916666667","1599444000 462.44972222222","1599444300 462.49972222222","1599444600 462.60027777778","1599444900 462.70055555556","1599445200 462.75083333333","1599445500 462.85111111111","1599445800 462.95138888889","1599446100 463.00166666667","1599446400 463.10194444444","1599446700 463.15222222222","1599447000 463.2525","1599447300 463.35305555556","1599447600 463.40305555556","1599447900 463.50333333333","1599448200 463.60388888889","1599448500 463.65416666667","1599448800 463.75444444444","1599449100 463.85472222222","1599449400 463.905","1599449700 464.00555555556","1599450000 464.10583333333","1599450300 464.15611111111","1599450600 464.25638888889","1599450900 464.35666666667","1599451200 464.40694444444","1599451500 464.50722222222","1599451800 464.60777777778","1599452100 464.65805555556","1599452400 464.75833333333","1599452700 464.85861111111","1599453000 464.90888888889","1599453300 465.00916666667","1599453600 465.10972222222","1599453900 465.15972222222","1599454200 465.26027777778","1599454500 465.36055555556","1599454800 465.41083333333","1599455100 465.51111111111","1599455400 465.61166666667","1599455700 465.66166666667","1599456000 465.76194444444","1599456300 465.8625","1599456600 465.91277777778","1599456900 466.01305555556","1599457200 466.11333333333","1599457500 466.16361111111","1599457800 466.26388888889","1599458100 466.36444444444","1599458400 466.41444444444","1599458700 466.515","1599459000 466.61527777778","1599459300 466.66555555556","1599459600 466.76583333333","1599459900 466.86611111111","1599460200 466.91638888889","1599460500 467.01666666667","1599460800 467.11722222222","1599461100 467.16722222222","1599461400 467.26777777778","1599461700 467.36805555556","1599462000 467.41833333333","1599462300 467.51861111111","1599462600 467.61916666667","1599462900 467.66916666667","1599463200 467.76972222222","1599463500 467.81972222222","1599463800 467.92027777778","1599464100 468.02055555556","1599464400 468.07083333333","1599464700 468.17111111111","1599465000 468.27138888889","1599465300 468.32166666667","1599465600 468.42194444444","1599465900 468.5225","1599466200 468.5725","1599466500 468.67305555556","1599466800 468.77333333333","1599467100 468.82361111111","1599467400 468.92388888889","1599467700 469.02444444444","1599468000 469.07444444444","1599468300 469.17472222222","1599468600 469.27527777778","1599468900 469.32527777778","1599469200 469.42583333333","1599469500 469.52611111111","1599469800 469.57638888889","1599470100 469.67666666667","1599470400 469.77694444444","1599470700 469.82722222222","1599471000 469.9275","1599471300 470.02805555556","1599471600 470.07833333333","1599471900 470.17861111111","1599472200 470.27888888889","1599472500 470.32916666667","1599472800 470.42944444444","1599473100 470.53","1599473400 470.58","1599473700 470.68055555556","1599474000 470.78083333333","1599474300 470.83111111111","1599474600 470.93138888889","1599474900 471.03194444444","1599475200 471.08194444444","1599475500 471.1825","1599475800 471.28277777778","1599476100 471.33305555556","1599476400 471.43333333333","1599476700 471.53361111111","1599477000 471.58388888889","1599477300 471.68444444444","1599477600 471.78472222222","1599477900 471.835","1599478200 471.93527777778","1599478500 472.03555555556","1599478800 472.08583333333","1599479100 472.18611111111","1599479400 472.23638888889","1599479700 472.33666666667","1599480000 472.43722222222","1599480300 472.48722222222","1599480600 472.58777777778","1599480900 472.68805555556","1599481200 472.73833333333","1599481500 472.83861111111","1599481800 472.93916666667","1599482100 472.98944444444","1599482400 473.08972222222","1599482700 473.19","1599483000 473.24027777778","1599483300 473.34055555556","1599483600 473.44111111111","1599483900 473.49111111111","1599484200 473.59166666667","1599484500 473.69194444444","1599484800 473.74222222222","1599485100 473.8425","1599485400 473.94305555556","1599485700 473.99305555556","1599486000 474.09361111111","1599486300 474.19388888889","1599486600 474.24416666667","1599486900 474.34444444444","1599487200 474.44472222222","1599487500 474.495","1599487800 474.59527777778","1599488100 474.69583333333","1599488400 474.74583333333","1599488700 474.84611111111","1599489000 474.94666666667","1599489300 474.99666666667","1599489600 475.09722222222","1599489900 475.1975","1599490200 475.24777777778","1599490500 475.34805555556","1599490800 475.44861111111","1599491100 475.49861111111","1599491400 475.59888888889","1599491700 475.69944444444","1599492000 475.74944444444","1599492300 475.85","1599492600 475.95027777778","1599492900 476.00055555556","1599493200 476.10083333333","1599493500 476.20111111111","1599493800 476.25138888889","1599494100 476.35194444444","1599494400 476.45222222222","1599494700 476.5025","1599495000 476.60277777778","1599495300 476.65305555556","1599495600 476.75361111111","1599495900 476.85388888889","1599496200 476.90416666667","1599496500 477.00444444444","1599496800 477.105","1599497100 477.155","1599497400 477.25555555556","1599497700 477.35583333333","1599498000 477.40611111111","1599498300 477.50638888889","1599498600 477.60694444444","1599498900 477.65694444444","1599499200 477.7575","1599499500 477.85777777778","1599499800 477.90805555556","1599500100 478.00833333333","1599500400 478.10861111111","1599500700 478.15888888889","1599501000 478.25944444444","1599501300 478.35972222222","1599501600 478.40972222222","1599501900 478.51027777778","1599502200 478.61055555556","1599502500 478.66083333333","1599502800 478.76111111111","1599503100 478.86166666667","1599503400 478.91166666667","1599503700 479.01222222222","1599504000 479.1125","1599504300 479.16277777778","1599504600 479.26305555556","1599504900 479.36333333333","1599505200 479.41361111111","1599505500 479.51388888889","1599505800 479.61416666667","1599506100 479.66444444444","1599506400 479.76472222222","1599506700 479.86527777778","1599507000 479.91527777778","1599507300 480.01583333333","1599507600 480.11611111111","1599507900 480.16638888889","1599508200 480.26666666667","1599508500 480.36694444444","1599508800 480.41722222222","1599509100 480.5175","1599509400 480.61805555556","1599509700 480.66805555556","1599510000 480.76861111111","1599510300 480.86888888889","1599510600 480.91916666667","1599510900 481.01944444444","1599511200 481.06972222222","1599511500 481.17","1599511800 481.27055555556","1599512100 481.32055555556","1599512400 481.42111111111","1599512700 481.52138888889","1599513000 481.57166666667","1599513300 481.67194444444","1599513600 481.7725","1599513900 481.8225","1599514200 481.92305555556","1599514500 482.02333333333","1599514800 482.07361111111","1599515100 482.17416666667","1599515400 482.27444444444","1599515700 482.32472222222","1599516000 482.425","1599516300 482.52527777778","1599516600 482.57555555556","1599516900 482.67611111111","1599517200 482.77638888889","1599517500 482.82666666667","1599517800 482.92694444444","1599518100 483.0275","1599518400 483.0775","1599518700 483.17805555556","1599519000 483.27833333333","1599519300 483.32861111111","1599519600 483.42916666667","1599519900 483.52944444444","1599520200 483.57972222222","1599520500 483.68","1599520800 483.78055555556","1599521100 483.83055555556","1599521400 483.93111111111","1599521700 484.03138888889","1599522000 484.08166666667","1599522300 484.18194444444","1599522600 484.28222222222","1599522900 484.3325","1599523200 484.43305555556","1599523500 484.53333333333","1599523800 484.58361111111","1599524100 484.68388888889","1599524400 484.78416666667","1599524700 484.83444444444","1599525000 484.93472222222","1599525300 485.03527777778","1599525600 485.08527777778","1599525900 485.18583333333","1599526200 485.28611111111","1599526500 485.33638888889","1599526800 485.43666666667","1599527100 485.48694444444","1599527400 485.58722222222","1599527700 485.68777777778","1599528000 485.73777777778","1599528300 485.83833333333","1599528600 485.93861111111","1599528900 485.98888888889","1599529200 486.08916666667","1599529500 486.18944444444","1599529800 486.23972222222","1599530100 486.34","1599530400 486.44027777778","1599530700 486.49055555556","1599531000 486.59111111111","1599531300 486.69138888889","1599531600 486.74166666667","1599531900 486.84194444444","1599532200 486.94222222222","1599532500 486.9925","1599532800 487.09277777778","1599533100 487.19333333333","1599533400 487.24361111111","1599533700 487.34388888889","1599534000 487.44416666667","1599534300 487.49444444444","1599534600 487.59472222222","1599534900 487.69527777778","1599535200 487.74527777778","1599535500 487.84583333333","1599535800 487.94611111111","1599536100 487.99638888889","1599536400 488.09666666667","1599536700 488.19694444444","1599537000 488.24722222222","1599537300 488.3475","1599537600 488.44805555556","1599537900 488.49805555556","1599538200 488.59861111111","1599538500 488.69888888889","1599538800 488.74916666667","1599539100 488.84944444444","1599539400 488.95","1599539700 489","1599540000 489.10055555556","1599540300 489.20083333333","1599540600 489.25111111111","1599540900 489.35138888889","1599541200 489.45194444444","1599541500 489.50194444444","1599541800 489.6025","1599542100 489.6525","1599542400 489.75305555556","1599542700 489.85333333333","1599543000 489.90361111111","1599543300 490.00388888889","1599543600 490.10416666667","1599543900 490.15444444444","1599544200 490.255","1599544500 490.35527777778","1599544800 490.40555555556","1599545100 490.50583333333","1599545400 490.60638888889","1599545700 490.65638888889","1599546000 490.75694444444","1599546300 490.85722222222","1599546600 490.9075","1599546900 491.00777777778","1599547200 491.10833333333","1599547500 491.15833333333","1599547800 491.25888888889","1599548100 491.35916666667","1599548400 491.40944444444","1599548700 491.50972222222","1599549000 491.61027777778","1599549300 491.66055555556","1599549600 491.76083333333","1599549900 491.86138888889","1599550200 491.91138888889","1599550800 492.11222222222","1599551100 492.1625","1599551400 492.26277777778","1599551700 492.36333333333","1599552000 492.41333333333","1599552300 492.51388888889","1599552600 492.61416666667","1599552900 492.66444444444","1599553200 492.76472222222","1599553500 492.865","1599553800 492.91527777778","1599554100 493.01555555556","1599554400 493.11611111111","1599554700 493.16611111111","1599555000 493.26666666667","1599555300 493.36694444444","1599555600 493.41722222222","1599555900 493.5175","1599556200 493.61777777778","1599556500 493.66805555556","1599556800 493.76833333333","1599557100 493.86888888889","1599557400 493.91888888889","1599557700 494.01944444444","1599558000 494.06944444444","1599558300 494.17","1599558600 494.27027777778","1599558900 494.32055555556","1599559200 494.42083333333","1599559500 494.52138888889","1599559800 494.57138888889","1599560100 494.67194444444","1599560400 494.77222222222","1599560700 494.8225","1599561000 494.92277777778","1599561300 495.02305555556","1599561600 495.07333333333","1599561900 495.17361111111","1599562200 495.27416666667","1599562500 495.32416666667","1599562800 495.42472222222","1599563100 495.525","1599563400 495.57527777778","1599563700 495.67555555556","1599564000 495.77583333333","1599564300 495.82611111111","1599564600 495.92638888889","1599564900 496.02666666667","1599565200 496.07694444444","1599565500 496.1775","1599565800 496.27777777778","1599566100 496.32805555556","1599566400 496.42833333333","1599566700 496.52861111111","1599567000 496.57888888889","1599567300 496.67916666667","1599567600 496.77972222222","1599567900 496.82972222222","1599568200 496.93027777778","1599568500 497.03055555556","1599568800 497.08083333333","1599569100 497.18111111111","1599569400 497.28138888889","1599569700 497.33166666667","1599570000 497.43194444444","1599570300 497.5325","1599570600 497.5825","1599570900 497.68305555556","1599571200 497.78333333333","1599571500 497.83361111111","1599571800 497.93388888889","1599572100 498.03416666667","1599572400 498.08444444444","1599572700 498.18472222222","1599573000 498.28527777778","1599573300 498.33527777778","1599573600 498.43583333333","1599573900 498.53611111111","1599574200 498.58638888889","1599574500 498.68666666667","1599574800 498.73694444444","1599575100 498.83722222222","1599575400 498.9375","1599575700 498.98777777778","1599576000 499.08805555556","1599576300 499.18861111111","1599576600 499.23888888889","1599576900 499.33916666667","1599577200 499.43944444444","1599577500 499.48972222222","1599577800 499.59","1599578100 499.69055555556","1599578400 499.74055555556","1599578700 499.84111111111","1599579000 499.94138888889","1599579300 499.99166666667","1599579600 500.09194444444","1599579900 500.19222222222","1599580200 500.2425","1599580500 500.34277777778","1599580800 500.44333333333","1599581100 500.49333333333","1599581400 500.59388888889","1599581700 500.69416666667","1599582000 500.74416666667","1599582300 500.84472222222","1599582600 500.945","1599582900 500.99527777778","1599583200 501.09583333333","1599583500 501.19611111111","1599583800 501.24638888889","1599584100 501.34666666667","1599584400 501.44722222222","1599584700 501.49722222222","1599585000 501.59777777778","1599585300 501.69805555556","1599585600 501.74833333333","1599585900 501.84861111111","1599586200 501.94888888889","1599586500 501.99916666667","1599586800 502.09944444444","1599587100 502.2","1599587400 502.25027777778","1599587700 502.35055555556","1599588000 502.45083333333","1599588300 502.50111111111","1599588600 502.60166666667","1599588900 502.70194444444","1599589200 502.75222222222","1599589500 502.8525","1599589800 502.95277777778","1599590100 503.00305555556","1599590400 503.10333333333","1599590700 503.15361111111","1599591000 503.25416666667","1599591300 503.35444444444","1599591600 503.40472222222","1599591900 503.505","1599592200 503.60555555556","1599592500 503.65555555556","1599592800 503.75611111111","1599593100 503.85638888889","1599593400 503.90666666667","1599593700 504.00694444444","1599594000 504.1075","1599594300 504.1575","1599594600 504.25805555556","1599594900 504.35833333333","1599595200 504.40861111111","1599595500 504.50888888889","1599595800 504.60944444444","1599596100 504.65944444444","1599596400 504.76","1599596700 504.86027777778","1599597000 504.91055555556","1599597300 505.01083333333","1599597600 505.11138888889","1599597900 505.16138888889","1599598200 505.26194444444","1599598500 505.36222222222","1599598800 505.4125","1599599100 505.51277777778","1599599400 505.61305555556","1599599700 505.66333333333","1599600000 505.76361111111","1599600300 505.86416666667","1599600600 505.91444444444","1599600900 506.01472222222","1599601200 506.115","1599601500 506.16527777778","1599601800 506.26555555556","1599602100 506.36611111111","1599602400 506.41611111111","1599602700 506.51666666667","1599603000 506.61694444444","1599603300 506.66722222222","1599603600 506.7675","1599603900 506.86805555556","1599604200 506.91805555556","1599604500 507.01861111111","1599604800 507.11888888889","1599605100 507.16916666667","1599605400 507.26944444444","1599605700 507.37","1599606000 507.42","1599606300 507.52055555556","1599606600 507.57083333333","1599606900 507.67111111111","1599607200 507.77166666667","1599607500 507.82166666667","1599607800 507.92222222222","1599608100 508.0225","1599608400 508.07277777778","1599608700 508.17305555556","1599609000 508.27361111111","1599609300 508.32388888889","1599609600 508.42416666667","1599609900 508.52444444444","1599610200 508.57472222222","1599610500 508.67527777778","1599610800 508.77555555556","1599611100 508.82583333333","1599611400 508.92611111111","1599611700 509.02666666667","1599612000 509.07666666667","1599612300 509.17722222222","1599612600 509.2775","1599612900 509.32777777778","1599613200 509.42805555556","1599613500 509.52861111111","1599613800 509.57861111111","1599614100 509.67916666667","1599614400 509.77944444444","1599614700 509.82972222222","1599615000 509.93027777778","1599615300 510.03055555556","1599615600 510.08083333333","1599615900 510.18111111111","1599616200 510.28138888889","1599616500 510.33166666667","1599616800 510.43222222222","1599617100 510.5325","1599617400 510.58277777778","1599617700 510.68305555556","1599618000 510.78361111111","1599618300 510.83361111111","1599618600 510.93416666667","1599618900 511.03444444444","1599619200 511.08472222222","1599619500 511.18527777778","1599619800 511.28555555556","1599620100 511.33583333333","1599620400 511.43611111111","1599620700 511.53638888889","1599621000 511.58666666667","1599621300 511.68722222222","1599621600 511.73722222222","1599621900 511.83777777778","1599622200 511.93833333333","1599622500 511.98833333333","1599622800 512.08888888889","1599623100 512.18916666667","1599623400 512.23944444444","1599623700 512.34","1599624000 512.44027777778","1599624300 512.49055555556","1599624600 512.59083333333","1599624900 512.69111111111","1599625200 512.74138888889","1599625500 512.84194444444","1599625800 512.94222222222","1599626100 512.9925","1599626400 513.09277777778","1599626700 513.19333333333","1599627000 513.24333333333","1599627300 513.34388888889","1599627600 513.44416666667","1599627900 513.49444444444","1599628200 513.59472222222","1599628500 513.69527777778","1599628800 513.74555555556","1599629100 513.84583333333","1599629400 513.94638888889","1599629700 513.99638888889","1599630000 514.09694444444","1599630300 514.19722222222","1599630600 514.2475","1599630900 514.34777777778","1599631200 514.44833333333","1599631500 514.49833333333","1599631800 514.59888888889","1599632100 514.69916666667","1599632400 514.74944444444","1599632700 514.84972222222","1599633000 514.95027777778","1599633300 515.00027777778","1599633600 515.10083333333","1599633900 515.20111111111","1599634200 515.25138888889","1599634500 515.35166666667","1599634800 515.45222222222","1599635100 515.50222222222","1599635400 515.60277777778","1599635700 515.70305555556","1599636000 515.75333333333","1599636300 515.85361111111","1599636600 515.90388888889","1599636900 516.00444444444","1599637200 516.10472222222","1599637500 516.155","1599637800 516.25527777778","1599638100 516.35583333333","1599638400 516.40583333333","1599638700 516.50638888889","1599639000 516.60666666667","1599639300 516.65694444444","1599639600 516.75722222222","1599639900 516.85777777778","1599640200 516.90777777778","1599640500 517.00833333333","1599640800 517.10861111111","1599641100 517.15888888889","1599641400 517.25916666667","1599641700 517.35972222222","1599642000 517.41","1599642300 517.51027777778","1599642600 517.61055555556","1599642900 517.66083333333","1599643200 517.76111111111","1599643500 517.86166666667","1599643800 517.91194444444","1599644100 518.01222222222","1599644400 518.1125","1599644700 518.16277777778","1599645000 518.26305555556","1599645300 518.36361111111","1599645600 518.41361111111","1599645900 518.51416666667","1599646200 518.61444444444","1599646500 518.66472222222","1599646800 518.765","1599647100 518.86555555556","1599647400 518.91583333333","1599647700 519.01611111111","1599648000 519.11638888889","1599648300 519.16666666667","1599648600 519.26694444444","1599648900 519.3675","1599649200 519.41777777778","1599649500 519.51805555556","1599649800 519.61833333333","1599650100 519.66861111111","1599650400 519.76888888889","1599650700 519.86944444444","1599651000 519.91972222222","1599651300 520.02","1599651600 520.07027777778","1599651900 520.17055555556","1599652200 520.27111111111","1599652500 520.32111111111","1599652800 520.42166666667","1599653100 520.52194444444","1599653400 520.57222222222","1599653700 520.6725","1599654000 520.77305555556","1599654300 520.82333333333","1599654600 520.92361111111","1599654900 521.02388888889","1599655200 521.07416666667","1599655500 521.17444444444","1599655800 521.275","1599656100 521.32527777778","1599656400 521.42555555556","1599656700 521.52583333333","1599657000 521.57611111111","1599657300 521.67666666667","1599657600 521.77694444444","1599657900 521.82722222222","1599658200 521.9275","1599658500 522.02777777778","1599658800 522.07805555556","1599659100 522.17861111111","1599659400 522.27888888889","1599659700 522.32916666667","1599660000 522.42944444444","1599660300 522.52972222222","1599660600 522.58","1599660900 522.68027777778","1599661200 522.78083333333","1599661500 522.83111111111","1599661800 522.93138888889","1599662100 523.03166666667","1599662400 523.08194444444","1599662700 523.1825","1599663000 523.28277777778","1599663300 523.33305555556","1599663600 523.43333333333","1599663900 523.53361111111","1599664200 523.58388888889","1599664500 523.68416666667","1599664800 523.78472222222","1599665100 523.835","1599665400 523.93527777778","1599665700 524.03555555556","1599666000 524.08583333333","1599666300 524.18611111111","1599666600 524.28666666667","1599666900 524.33666666667","1599667200 524.43722222222","1599667500 524.48722222222","1599667800 524.58777777778","1599668100 524.68805555556","1599668400 524.73833333333","1599668700 524.83888888889","1599669000 524.93916666667","1599669300 524.98944444444","1599669600 525.08972222222","1599669900 525.19","1599670200 525.24027777778","1599670500 525.34055555556","1599670800 525.44111111111","1599671100 525.49111111111","1599671400 525.59166666667","1599671700 525.69194444444","1599672000 525.74222222222","1599672300 525.8425","1599672600 525.94305555556","1599672900 525.99305555556","1599673200 526.09361111111","1599673500 526.19388888889","1599673800 526.24416666667","1599674100 526.34444444444","1599674400 526.44472222222","1599674700 526.495","1599675000 526.59527777778","1599675300 526.69583333333","1599675600 526.74583333333","1599675900 526.84638888889","1599676200 526.94666666667","1599676500 526.99694444444","1599676800 527.09722222222","1599677100 527.1975","1599677400 527.24777777778","1599677700 527.34805555556","1599678000 527.44861111111","1599678300 527.49861111111","1599678600 527.59916666667","1599678900 527.69944444444","1599679200 527.74972222222","1599679500 527.85","1599679800 527.95027777778","1599680100 528.00055555556","1599680400 528.10083333333","1599680700 528.20138888889","1599681000 528.25138888889","1599681300 528.35194444444","1599681600 528.45222222222","1599681900 528.5025","1599682200 528.60277777778","1599682500 528.70333333333","1599682800 528.75333333333","1599683100 528.85388888889","1599683400 528.90416666667","1599683700 529.00444444444","1599684000 529.10472222222","1599684300 529.155","1599684600 529.25527777778","1599684900 529.35583333333","1599685200 529.40583333333","1599685500 529.50638888889","1599685800 529.60666666667","1599686100 529.65694444444","1599686400 529.75722222222","1599686700 529.85777777778","1599687000 529.90777777778","1599687300 530.00833333333","1599687600 530.10861111111","1599687900 530.15888888889","1599688200 530.25916666667","1599688500 530.35972222222","1599688800 530.40972222222","1599689100 530.51027777778","1599689400 530.61055555556","1599689700 530.66083333333","1599690000 530.76111111111","1599690300 530.86166666667","1599690600 530.91166666667","1599690900 531.01222222222","1599691200 531.1125","1599691500 531.16277777778","1599691800 531.26305555556","1599692100 531.36361111111","1599692400 531.41361111111","1599692700 531.51416666667","1599693000 531.61444444444","1599693300 531.66472222222","1599693600 531.765","1599693900 531.86555555556","1599694200 531.91555555556","1599694500 532.01611111111","1599694800 532.11638888889","1599695100 532.16666666667","1599695400 532.26722222222","1599695700 532.3675","1599696000 532.41777777778","1599696300 532.51805555556","1599696600 532.61861111111","1599696900 532.66861111111","1599697200 532.76916666667","1599697500 532.86944444444","1599697800 532.91972222222","1599698100 533.02","1599698400 533.12055555556","1599698700 533.17055555556","1599699000 533.27111111111","1599699300 533.32138888889","1599699600 533.42166666667","1599699900 533.52194444444","1599700200 533.57222222222","1599700500 533.6725","1599700800 533.77305555556","1599701100 533.82305555556","1599701400 533.92361111111","1599701700 534.02388888889","1599702000 534.07416666667","1599702300 534.17444444444","1599702600 534.27472222222","1599702900 534.325","1599703200 534.42527777778","1599703500 534.52583333333","1599703800 534.57611111111","1599704100 534.67638888889","1599704400 534.77666666667","1599704700 534.82694444444","1599705000 534.9275","1599705300 535.02777777778","1599705600 535.07805555556","1599705900 535.17833333333","1599706200 535.27888888889","1599706500 535.32888888889","1599706800 535.42944444444","1599707100 535.52972222222","1599707400 535.58","1599707700 535.68027777778","1599708000 535.78083333333","1599708300 535.83083333333","1599708600 535.93138888889","1599708900 536.03166666667","1599709200 536.08194444444","1599709500 536.18222222222","1599709800 536.28277777778","1599710100 536.33277777778","1599710400 536.43333333333","1599710700 536.53361111111","1599711000 536.58388888889","1599711300 536.68416666667","1599711600 536.78472222222","1599711900 536.83472222222","1599712200 536.93527777778","1599712500 537.03555555556","1599712800 537.08583333333","1599713100 537.18611111111","1599713400 537.28666666667","1599713700 537.33666666667","1599714000 537.43722222222","1599714300 537.4875","1599714600 537.58777777778","1599714900 537.68805555556","1599715200 537.73833333333","1599715500 537.83888888889","1599715800 537.93916666667","1599716100 537.98944444444","1599716400 538.08972222222","1599716700 538.19027777778","1599717000 538.24055555556","1599717300 538.34083333333","1599717600 538.44111111111","1599717900 538.49138888889","1599718200 538.59166666667","1599718500 538.69222222222","1599718800 538.7425","1599719100 538.84277777778","1599719400 538.94305555556","1599719700 538.99333333333","1599720000 539.09361111111","1599720300 539.19416666667","1599720600 539.24444444444","1599720900 539.34472222222","1599721200 539.445","1599721500 539.49527777778","1599721800 539.59555555556","1599722100 539.69611111111","1599722400 539.74611111111","1599722700 539.84666666667","1599723000 539.94694444444","1599723300 539.99722222222","1599723600 540.0975","1599723900 540.19777777778","1599724200 540.24805555556","1599724500 540.34861111111","1599724800 540.44888888889","1599725100 540.49916666667","1599725400 540.59944444444","1599725700 540.7","1599726000 540.75","1599726300 540.85055555556","1599726600 540.95083333333","1599726900 541.00111111111","1599727200 541.10138888889","1599727500 541.20166666667","1599727800 541.25194444444","1599728100 541.3525","1599728400 541.45277777778","1599728700 541.50305555556","1599729000 541.60333333333","1599729300 541.70388888889","1599729600 541.75388888889","1599729900 541.85444444444","1599730200 541.90444444444","1599730500 542.005","1599730800 542.10527777778","1599731100 542.15555555556","1599731400 542.25583333333","1599731700 542.35611111111","1599732000 542.40638888889","1599732300 542.50694444444","1599732600 542.60722222222","1599732900 542.6575","1599733200 542.75777777778","1599733500 542.85833333333","1599733800 542.90833333333","1599734100 543.00888888889","1599734400 543.10916666667","1599734700 543.15944444444","1599735000 543.25972222222","1599735300 543.36","1599735600 543.41027777778","1599735900 543.51083333333","1599736200 543.61111111111","1599736500 543.66138888889","1599736800 543.76166666667","1599737100 543.86194444444","1599737400 543.91222222222","1599737700 544.01277777778","1599738000 544.11305555556","1599738300 544.16333333333","1599738600 544.26361111111","1599738900 544.36388888889","1599739200 544.41416666667","1599739500 544.51444444444","1599739800 544.615","1599740100 544.66527777778","1599740400 544.76555555556","1599740700 544.86583333333","1599741000 544.91611111111","1599741300 545.01638888889","1599741600 545.11694444444","1599741900 545.16722222222","1599742200 545.2675","1599742500 545.36777777778","1599742800 545.41805555556","1599743100 545.51861111111","1599743400 545.61888888889","1599743700 545.66916666667","1599744000 545.76944444444","1599744300 545.87","1599744600 545.92","1599744900 546.02055555556","1599745200 546.07083333333","1599745500 546.17111111111","1599745800 546.27166666667","1599746100 546.32166666667","1599746400 546.42222222222","1599746700 546.5225","1599747000 546.57277777778","1599747300 546.67305555556","1599747600 546.77361111111","1599747900 546.82361111111","1599748200 546.92416666667","1599748500 547.02444444444","1599748800 547.07472222222","1599749100 547.175","1599749400 547.27555555556","1599749700 547.32583333333","1599750000 547.42611111111","1599750300 547.52638888889","1599750600 547.57666666667","1599750900 547.67694444444","1599751200 547.7775","1599751500 547.8275","1599751800 547.92805555556","1599752100 548.02833333333","1599752400 548.07861111111","1599752700 548.17888888889","1599753000 548.27944444444","1599753300 548.32944444444","1599753600 548.43","1599753900 548.53027777778","1599754200 548.58055555556","1599754500 548.68083333333","1599754800 548.78138888889","1599755100 548.83138888889","1599755400 548.93194444444","1599755700 549.03222222222","1599756000 549.0825","1599756300 549.18277777778","1599756600 549.28333333333","1599756900 549.33333333333","1599757200 549.43388888889","1599757500 549.53416666667","1599757800 549.58444444444","1599758100 549.68472222222","1599758400 549.78527777778","1599758700 549.83527777778","1599759000 549.93583333333","1599759300 550.03611111111","1599759600 550.08638888889","1599759900 550.18666666667","1599760200 550.28694444444","1599760500 550.33722222222","1599760800 550.4375","1599761100 550.48777777778","1599761400 550.58805555556","1599761700 550.68833333333","1599762000 550.73861111111","1599762300 550.83916666667","1599762600 550.93944444444","1599762900 550.98972222222","1599763200 551.09","1599763500 551.19027777778","1599763800 551.24055555556","1599764100 551.34083333333","1599764400 551.44138888889","1599764700 551.49138888889","1599765000 551.59194444444","1599765300 551.69222222222","1599765600 551.7425","1599765900 551.84277777778","1599766200 551.94305555556","1599766500 551.99333333333","1599766800 552.09388888889","1599767100 552.19416666667","1599767400 552.24444444444","1599767700 552.34611111111","1599768000 552.44638888889","1599768300 552.49666666667","1599768600 552.59694444444","1599768900 552.6975","1599769200 552.7475","1599769500 552.84805555556","1599769800 552.94833333333","1599770100 552.99861111111","1599770400 553.09888888889","1599770700 553.19944444444","1599771000 553.24972222222","1599771300 553.35","1599771600 553.45027777778","1599771900 553.50055555556","1599772200 553.60083333333","1599772500 553.70138888889","1599772800 553.75166666667","1599773100 553.85194444444","1599773400 553.9525","1599773700 554.0025","1599774000 554.10305555556","1599774300 554.20333333333","1599774600 554.25361111111","1599774900 554.35388888889","1599775200 554.40416666667","1599775500 554.50472222222","1599775800 554.605","1599776100 554.65527777778","1599776400 554.75555555556","1599776700 554.85583333333","1599777000 554.90611111111","1599777300 555.00666666667","1599777600 555.10694444444","1599777900 555.15722222222","1599778200 555.2575","1599778500 555.35805555556","1599778800 555.40805555556","1599779100 555.50861111111","1599779400 555.60888888889","1599779700 555.65916666667","1599780000 555.75944444444","1599780300 555.86","1599780600 555.91","1599780900 556.01055555556","1599781200 556.11083333333","1599781500 556.16111111111","1599781800 556.26138888889","1599782100 556.36166666667","1599782400 556.41194444444","1599782700 556.5125","1599783000 556.61277777778","1599783300 556.66305555556","1599783600 556.76333333333","1599783900 556.86388888889","1599784200 556.91388888889","1599784500 557.01444444444","1599784800 557.11472222222","1599785100 557.165","1599785400 557.26527777778","1599785700 557.36583333333","1599786000 557.41583333333","1599786300 557.51638888889","1599786600 557.61666666667","1599786900 557.66694444444","1599787200 557.76722222222","1599787500 557.8675","1599787800 557.91777777778","1599788100 558.01805555556","1599788400 558.11861111111","1599788700 558.16861111111","1599789000 558.26916666667","1599789300 558.36944444444","1599789600 558.41972222222","1599789900 558.52","1599790200 558.62027777778","1599790500 558.67055555556","1599790800 558.77111111111","1599791100 558.82111111111","1599791400 558.92166666667","1599791700 559.02194444444","1599792000 559.07222222222","1599792300 559.1725","1599792600 559.27277777778","1599792900 559.32305555556","1599793200 559.42333333333","1599793500 559.52361111111","1599793800 559.57388888889","1599794100 559.67416666667","1599794400 559.77472222222","1599794700 559.825","1599795000 559.92527777778","1599795300 560.02555555556","1599795600 560.07583333333","1599795900 560.17611111111","1599796200 560.27666666667","1599796500 560.32666666667","1599796800 560.42722222222","1599797100 560.5275","1599797400 560.57777777778","1599797700 560.67805555556","1599798000 560.77861111111","1599798300 560.82861111111","1599798600 560.92916666667","1599798900 561.02944444444","1599799200 561.07972222222","1599799500 561.18","1599799800 561.28027777778","1599800100 561.33055555556","1599800400 561.43083333333","1599800700 561.53138888889","1599801000 561.58166666667","1599801300 561.68194444444","1599801600 561.78222222222","1599801900 561.8325","1599802200 561.93277777778","1599802500 562.03333333333","1599802800 562.08333333333","1599803100 562.18388888889","1599803400 562.28416666667","1599803700 562.33444444444","1599804000 562.43472222222","1599804300 562.53527777778","1599804600 562.58527777778","1599804900 562.68583333333","1599805200 562.78611111111","1599805500 562.83638888889","1599805800 562.93666666667","1599806100 563.03722222222","1599806400 563.08722222222","1599806700 563.18777777778","1599807000 563.23805555556","1599807300 563.33833333333","1599807600 563.43861111111","1599807900 563.48888888889","1599808200 563.58916666667","1599808500 563.68972222222","1599808800 563.74","1599809100 563.84027777778","1599809400 563.94055555556","1599809700 563.99083333333","1599810000 564.09111111111","1599810300 564.19166666667","1599810600 564.24166666667","1599810900 564.34222222222","1599811200 564.4425","1599811500 564.49277777778","1599811800 564.59305555556","1599812100 564.69361111111","1599812400 564.74388888889","1599812700 564.84416666667","1599813000 564.94444444444","1599813300 564.99472222222","1599813600 565.09527777778","1599813900 565.19555555556","1599814200 565.24583333333","1599814500 565.34611111111","1599814800 565.44638888889","1599815100 565.49666666667","1599815400 565.59722222222","1599815700 565.6975","1599816000 565.74777777778","1599816300 565.84805555556","1599816600 565.94833333333","1599816900 565.99861111111","1599817200 566.09888888889","1599817500 566.19944444444","1599817800 566.24972222222","1599818100 566.35","1599818400 566.45027777778","1599818700 566.50055555556","1599819000 566.60083333333","1599819300 566.70138888889","1599819600 566.75138888889","1599819900 566.85166666667","1599820200 566.95222222222","1599820500 567.00222222222","1599820800 567.10277777778","1599821100 567.20305555556","1599821400 567.25333333333","1599821700 567.35361111111","1599822000 567.45416666667","1599822300 567.50416666667","1599822600 567.60444444444","1599822900 567.65472222222","1599823200 567.755","1599823500 567.85555555556","1599823800 567.90583333333","1599824100 568.00611111111","1599824400 568.10638888889","1599824700 568.15666666667","1599825000 568.25722222222","1599825300 568.3575","1599825600 568.40777777778","1599825900 568.50805555556","1599826200 568.60833333333","1599826500 568.65861111111","1599826800 568.75888888889","1599827100 568.85944444444","1599827400 568.90972222222","1599827700 569.01","1599828000 569.11027777778","1599828300 569.16055555556","1599828600 569.26111111111","1599828900 569.36138888889","1599829200 569.41166666667","1599829500 569.51194444444","1599829800 569.6125","1599830100 569.6625","1599830400 569.76305555556","1599830700 569.86333333333","1599831000 569.91361111111","1599831300 570.01388888889","1599831600 570.11444444444","1599831900 570.16444444444","1599832200 570.265","1599832500 570.36527777778","1599832800 570.41555555556","1599833100 570.51583333333","1599833400 570.61611111111","1599833700 570.66638888889","1599834000 570.76694444444","1599834300 570.86722222222","1599834600 570.9175","1599834900 571.01777777778","1599835200 571.11805555556","1599835500 571.16833333333","1599835800 571.26861111111","1599836100 571.36916666667","1599836400 571.41944444444","1599836700 571.51972222222","1599837000 571.57138888889","1599837300 571.67166666667","1599837600 571.77194444444","1599837900 571.82222222222","1599838200 571.9225","1599838500 572.02305555556","1599838800 572.07305555556","1599839100 572.17361111111","1599839400 572.27388888889","1599839700 572.32416666667","1599840000 572.42444444444","1599840300 572.525","1599840600 572.575","1599840900 572.67555555556","1599841200 572.77583333333","1599841500 572.82611111111","1599841800 572.92638888889","1599842100 573.02666666667","1599842400 573.07694444444","1599842700 573.1775","1599843000 573.27777777778","1599843300 573.32805555556","1599843600 573.42833333333","1599843900 573.52861111111","1599844200 573.57888888889","1599844500 573.67944444444","1599844800 573.77972222222","1599845100 573.83","1599845400 573.93027777778","1599845700 574.03055555556","1599846000 574.08083333333","1599846300 574.18111111111","1599846600 574.28166666667","1599846900 574.33166666667","1599847200 574.43222222222","1599847500 574.5325","1599847800 574.58277777778","1599848100 574.68305555556","1599848400 574.78333333333","1599848700 574.83361111111","1599849000 574.93388888889","1599849300 575.03444444444","1599849600 575.08472222222","1599849900 575.185","1599850200 575.28527777778","1599850500 575.33555555556","1599850800 575.43611111111","1599851100 575.53638888889","1599851400 575.58666666667","1599851700 575.68694444444","1599852000 575.7875","1599852300 575.8375","1599852600 575.93805555556","1599852900 575.98805555556","1599853200 576.08861111111","1599853500 576.18888888889","1599853800 576.23916666667","1599854100 576.33972222222","1599854400 576.44","1599854700 576.49027777778","1599855000 576.59055555556","1599855300 576.69083333333","1599855600 576.74111111111","1599855900 576.84166666667","1599856200 576.94194444444","1599856500 576.99222222222","1599856800 577.0925","1599857100 577.19277777778","1599857400 577.24305555556","1599857700 577.34361111111","1599858000 577.44388888889","1599858300 577.49416666667","1599858600 577.59444444444","1599858900 577.695","1599859200 577.745","1599859500 577.84555555556","1599859800 577.94583333333","1599860100 577.99611111111","1599860400 578.09638888889","1599860700 578.19694444444","1599861000 578.24722222222","1599861300 578.3475","1599861600 578.44777777778","1599861900 578.49805555556","1599862200 578.59833333333","1599862500 578.69888888889","1599862800 578.74916666667","1599863100 578.84944444444","1599863400 578.94972222222","1599863700 579","1599864000 579.10027777778","1599864300 579.20083333333","1599864600 579.25083333333","1599864900 579.35138888889","1599865200 579.45166666667","1599865500 579.50194444444","1599865800 579.60222222222","1599866100 579.70277777778","1599866400 579.75277777778","1599866700 579.85333333333","1599867000 579.95361111111","1599867300 580.00388888889","1599867600 580.10416666667","1599867900 580.20444444444","1599868200 580.25472222222","1599868500 580.35527777778","1599868800 580.40527777778","1599869100 580.50583333333","1599869400 580.60611111111","1599869700 580.65638888889","1599870000 580.75666666667","1599870300 580.85722222222","1599870600 580.90722222222","1599870900 581.00777777778","1599871200 581.10805555556","1599871500 581.15833333333","1599871800 581.25861111111","1599872100 581.35916666667","1599872400 581.40916666667","1599872700 581.50972222222","1599873000 581.61","1599873300 581.66027777778","1599873600 581.76055555556","1599873900 581.86083333333","1599874200 581.91111111111","1599874500 582.01138888889","1599874800 582.11194444444","1599875100 582.16222222222","1599875400 582.2625","1599875700 582.36277777778","1599876000 582.41305555556","1599876300 582.51333333333","1599876600 582.61388888889","1599876900 582.66416666667","1599877200 582.76444444444","1599877500 582.86472222222","1599877800 582.915","1599878100 583.01555555556","1599878400 583.11583333333","1599878700 583.16611111111","1599879000 583.26638888889","1599879300 583.36694444444","1599879600 583.41694444444","1599879900 583.5175","1599880200 583.61777777778","1599880500 583.66805555556","1599880800 583.76833333333","1599881100 583.86861111111","1599881400 583.91888888889","1599881700 584.01944444444","1599882000 584.11972222222","1599882300 584.17","1599882600 584.27027777778","1599882900 584.37055555556","1599883200 584.42083333333","1599883500 584.52111111111","1599883800 584.62166666667","1599884100 584.67166666667","1599884400 584.77222222222","1599884700 584.82222222222","1599885000 584.92277777778","1599885300 585.02305555556","1599885600 585.07333333333","1599885900 585.17361111111","1599886200 585.27388888889","1599886500 585.32416666667","1599886800 585.42472222222","1599887100 585.525","1599887400 585.575","1599887700 585.67555555556","1599888000 585.77583333333","1599888300 585.82611111111","1599888600 585.92638888889","1599888900 586.02694444444","1599889200 586.07722222222","1599889500 586.1775","1599889800 586.27777777778","1599890100 586.32805555556","1599890400 586.42833333333","1599890700 586.52888888889","1599891000 586.57888888889","1599891300 586.67944444444","1599891600 586.77972222222","1599891900 586.83","1599892200 586.93027777778","1599892500 587.03055555556","1599892800 587.08083333333","1599893100 587.18138888889","1599893400 587.28166666667","1599893700 587.33194444444","1599894000 587.43222222222","1599894300 587.5325","1599894600 587.58277777778","1599894900 587.68305555556","1599895200 587.78361111111","1599895500 587.83361111111","1599895800 587.93416666667","1599896100 588.03444444444","1599896400 588.08472222222","1599896700 588.185","1599897000 588.28527777778","1599897300 588.33555555556","1599897600 588.43583333333","1599897900 588.53638888889","1599898200 588.58638888889","1599898500 588.68694444444","1599898800 588.78722222222","1599899100 588.8375","1599899400 588.93777777778","1599899700 589.03833333333","1599900000 589.08833333333","1599900300 589.18888888889","1599900600 589.23888888889","1599900900 589.33944444444","1599901200 589.43972222222","1599901500 589.49","1599901800 589.59027777778","1599902100 589.69083333333","1599902400 589.74083333333","1599902700 589.84138888889","1599903000 589.94166666667","1599903300 589.99194444444","1599903600 590.09222222222","1599903900 590.1925","1599904200 590.24277777778","1599904500 590.34305555556","1599904800 590.44361111111","1599905100 590.49361111111","1599905400 590.59416666667","1599905700 590.69444444444","1599906000 590.74472222222","1599906300 590.845","1599906600 590.94527777778","1599906900 590.99555555556","1599907200 591.09583333333","1599907500 591.19638888889","1599907800 591.24638888889","1599908100 591.34694444444","1599908400 591.44722222222","1599908700 591.4975","1599909000 591.59777777778","1599909300 591.69805555556","1599909600 591.74833333333","1599909900 591.84861111111","1599910200 591.94916666667","1599910500 591.99916666667","1599910800 592.09972222222","1599911100 592.2","1599911400 592.25027777778","1599911700 592.35055555556","1599912000 592.45111111111","1599912300 592.50111111111","1599912600 592.60166666667","1599912900 592.70194444444","1599913200 592.75222222222","1599913500 592.8525","1599913800 592.95305555556","1599914100 593.00305555556","1599914400 593.10361111111","1599914700 593.20388888889","1599915000 593.25416666667","1599915300 593.35444444444","1599915600 593.455","1599915900 593.505","1599916200 593.60555555556","1599916500 593.65583333333","1599916800 593.75611111111","1599917100 593.85666666667","1599917400 593.90666666667","1599917700 594.00722222222","1599918000 594.1075","1599918300 594.15777777778","1599918600 594.25805555556","1599918900 594.35861111111","1599919200 594.40861111111","1599919500 594.50916666667","1599919800 594.60944444444","1599920100 594.65972222222","1599920400 594.76","1599920700 594.86166666667","1599921000 594.91194444444","1599921300 595.0125","1599921600 595.11277777778","1599921900 595.16305555556","1599922200 595.26333333333","1599922500 595.36361111111","1599922800 595.41388888889","1599923100 595.51416666667","1599923400 595.61472222222","1599923700 595.665","1599924000 595.76527777778","1599924300 595.86583333333","1599924600 595.91583333333","1599924900 596.01638888889","1599925200 596.11666666667","1599925500 596.16694444444","1599925800 596.26722222222","1599926100 596.3675","1599926400 596.41777777778","1599926700 596.51805555556","1599927000 596.61861111111","1599927300 596.66861111111","1599927600 596.76916666667","1599927900 596.86944444444","1599928200 596.91972222222","1599928500 597.02","1599928800 597.12027777778","1599929100 597.17055555556","1599929400 597.27083333333","1599929700 597.37138888889","1599930000 597.42138888889","1599930300 597.52194444444","1599930600 597.57194444444","1599930900 597.6725","1599931200 597.77277777778","1599931500 597.82305555556","1599931800 597.92333333333","1599932100 598.02361111111","1599932400 598.07388888889","1599932700 598.17444444444","1599933000 598.27472222222","1599933300 598.325","1599933600 598.42527777778","1599933900 598.52583333333","1599934200 598.57583333333","1599934500 598.67638888889","1599934800 598.77666666667","1599935100 598.82694444444","1599935400 598.92722222222","1599935700 599.0275","1599936000 599.07777777778","1599936300 599.17833333333","1599936600 599.27861111111","1599936900 599.32888888889","1599937200 599.42916666667","1599937500 599.52944444444","1599937800 599.57972222222","1599938100 599.68027777778","1599938400 599.78055555556","1599938700 599.83083333333","1599939000 599.93111111111","1599939300 600.03138888889","1599939600 600.08166666667","1599939900 600.18194444444","1599940200 600.2825","1599940500 600.33277777778","1599940800 600.43305555556","1599941100 600.53361111111","1599941400 600.58361111111","1599941700 600.68416666667","1599942000 600.78444444444","1599942300 600.83472222222","1599942600 600.935","1599942900 601.03527777778","1599943200 601.08555555556","1599943500 601.18611111111","1599943800 601.28638888889","1599944100 601.33666666667","1599944400 601.43694444444","1599944700 601.5375","1599945000 601.5875","1599945300 601.68805555556","1599945600 601.78833333333","1599945900 601.83861111111","1599946200 601.93916666667","1599946500 601.98916666667","1599946800 602.08972222222","1599947100 602.19","1599947400 602.24027777778","1599947700 602.34055555556","1599948000 602.44111111111","1599948300 602.49138888889","1599948600 602.59166666667","1599948900 602.69194444444","1599949200 602.74222222222","1599949500 602.8425","1599949800 602.94305555556","1599950100 602.99305555556","1599950400 603.09361111111","1599950700 603.19388888889","1599951000 603.24416666667","1599951300 603.34444444444","1599951600 603.445","1599951900 603.495","1599952200 603.59555555556","1599952500 603.69583333333","1599952800 603.74611111111","1599953100 603.84638888889","1599953400 603.94666666667","1599953700 603.99694444444","1599954000 604.0975","1599954300 604.19777777778","1599954600 604.24805555556","1599954900 604.34833333333","1599955200 604.44888888889","1599955500 604.49888888889","1599955800 604.59944444444","1599956100 604.69972222222","1599956400 604.75","1599956700 604.85027777778","1599957000 604.95083333333","1599957300 605.00083333333","1599957600 605.10138888889","1599957900 605.20166666667","1599958200 605.25194444444","1599958500 605.35222222222","1599958800 605.45277777778","1599959100 605.50277777778","1599959400 605.60333333333","1599959700 605.70361111111","1599960000 605.75388888889","1599960300 605.85416666667","1599960600 605.95472222222","1599960900 606.00472222222","1599961200 606.10527777778","1599961500 606.15555555556","1599961800 606.25583333333","1599962100 606.35611111111","1599962400 606.40638888889","1599962700 606.50666666667","1599963000 606.60722222222","1599963300 606.6575","1599963600 606.75777777778","1599963900 606.85833333333","1599964200 606.90833333333","1599964500 607.00888888889","1599964800 607.10916666667","1599965100 607.15944444444","1599965400 607.25972222222","1599965700 607.36","1599966000 607.41027777778","1599966300 607.51083333333","1599966600 607.61111111111","1599966900 607.66138888889","1599967200 607.76166666667","1599967500 607.86194444444","1599967800 607.91222222222","1599968100 608.01277777778","1599968400 608.11305555556","1599968700 608.16333333333","1599969000 608.26361111111","1599969300 608.36416666667","1599969600 608.41444444444","1599969900 608.51472222222","1599970200 608.615","1599970500 608.66527777778","1599970800 608.76555555556","1599971100 608.86611111111","1599971400 608.91611111111","1599971700 609.01666666667","1599972000 609.11694444444","1599972300 609.16722222222","1599972600 609.26777777778","1599972900 609.36805555556","1599973200 609.41833333333","1599973500 609.51861111111","1599973800 609.61916666667","1599974100 609.66916666667","1599974400 609.76972222222","1599974700 609.87","1599975000 609.92027777778","1599975300 610.02055555556","1599975600 610.12111111111","1599975900 610.17111111111","1599976200 610.27166666667","1599976500 610.37194444444","1599976800 610.42222222222","1599977100 610.5225","1599977400 610.57277777778","1599977700 610.67305555556","1599978000 610.77361111111","1599978300 610.82361111111","1599978600 610.92416666667","1599978900 611.02444444444","1599979200 611.07472222222","1599979500 611.175","1599979800 611.27527777778","1599980100 611.32555555556","1599980400 611.42611111111","1599980700 611.52638888889","1599981000 611.57666666667","1599981300 611.67694444444","1599981600 611.77722222222","1599981900 611.8275","1599982200 611.92805555556","1599982500 612.02833333333","1599982800 612.07861111111","1599983100 612.17888888889","1599983400 612.27944444444","1599983700 612.32972222222","1599984000 612.43","1599984300 612.53055555556","1599984600 612.58055555556","1599984900 612.68111111111","1599985200 612.78138888889","1599985500 612.83166666667","1599985800 612.93194444444","1599986100 613.0325","1599986400 613.0825","1599986700 613.18277777778","1599987000 613.28333333333","1599987300 613.33361111111","1599987600 613.43388888889","1599987900 613.53416666667","1599988200 613.58444444444","1599988500 613.68472222222","1599988800 613.78527777778","1599989100 613.83527777778","1599989400 613.93583333333","1599989700 614.03611111111","1599990000 614.08638888889","1599990300 614.18666666667","1599990600 614.28694444444","1599990900 614.33722222222","1599991200 614.43777777778","1599991500 614.53805555556","1599991800 614.58833333333","1599992100 614.68861111111","1599992400 614.78888888889","1599992700 614.83916666667","1599993000 614.93944444444","1599993300 614.98972222222","1599993600 615.09027777778","1599993900 615.19055555556","1599994200 615.24083333333","1599994500 615.34111111111","1599994800 615.44138888889","1599995100 615.49166666667","1599995400 615.59194444444","1599995700 615.6925","1599996000 615.7425","1599996300 615.84305555556","1599996600 615.94333333333","1599996900 615.99361111111","1599997200 616.09388888889","1599997500 616.19444444444","1599997800 616.24444444444","1599998100 616.345","1599998400 616.44527777778","1599998700 616.49555555556","1599999000 616.59583333333","1599999300 616.69638888889","1599999600 616.74638888889","1599999900 616.84694444444","1600000200 616.94722222222","1600000500 616.9975","1600000800 617.09777777778","1600001100 617.19833333333","1600001400 617.24833333333","1600001700 617.34888888889","1600002000 617.44916666667","1600002300 617.49944444444","1600002600 617.59972222222","1600002900 617.70027777778","1600003200 617.75055555556","1600003500 617.85083333333","1600003800 617.95138888889","1600004100 618.00138888889","1600004400 618.10194444444","1600004700 618.20222222222","1600005000 618.2525","1600005300 618.35277777778","1600005600 618.45333333333","1600005900 618.50333333333","1600006200 618.60388888889","1600006500 618.70416666667","1600006800 618.75444444444","1600007100 618.85472222222","1600007400 618.95527777778","1600007700 619.00555555556","1600008000 619.10583333333","1600008300 619.15611111111","1600008600 619.25638888889","1600008900 619.35666666667","1600009200 619.40694444444","1600009500 619.5075","1600009800 619.60777777778","1600010100 619.65805555556","1600010400 619.75833333333","1600010700 619.85888888889","1600011000 619.90916666667","1600011300 620.00944444444","1600011600 620.11","1600011900 620.16","1600012200 620.26055555556","1600012500 620.36083333333","1600012800 620.41111111111","1600013100 620.51138888889","1600013400 620.61194444444","1600013700 620.66194444444","1600014000 620.7625","1600014300 620.86277777778","1600014600 620.91305555556","1600014900 621.01333333333","1600015200 621.11388888889","1600015500 621.16388888889","1600015800 621.26444444444","1600016100 621.36472222222","1600016400 621.415","1600016700 621.51527777778","1600017000 621.61555555556","1600017300 621.66583333333","1600017600 621.76611111111","1600017900 621.86666666667","1600018200 621.91666666667","1600018500 622.01722222222","1600018800 622.1175","1600019100 622.16777777778","1600019400 622.26805555556","1600019700 622.36861111111","1600020000 622.41861111111","1600020300 622.51916666667","1600020600 622.61944444444","1600020900 622.66972222222","1600021200 622.77","1600021500 622.87055555556","1600021800 622.92083333333","1600022100 623.02111111111","1600022400 623.12166666667","1600022700 623.17166666667","1600023000 623.27222222222","1600023300 623.3725","1600023600 623.42277777778","1600023900 623.52305555556","1600024200 623.57333333333","1600024500 623.67361111111","1600024800 623.77388888889","1600025100 623.82416666667","1600025400 623.92444444444","1600025700 624.025","1600026000 624.075","1600026300 624.17555555556","1600026600 624.27583333333","1600026900 624.32611111111","1600027200 624.42638888889","1600027500 624.52666666667","1600027800 624.57694444444","1600028100 624.67722222222","1600028400 624.77777777778","1600028700 624.82777777778","1600029000 624.92833333333","1600029300 625.02861111111","1600029600 625.07888888889","1600029900 625.17916666667","1600030200 625.27972222222","1600030500 625.32972222222","1600030800 625.43027777778","1600031100 625.53055555556","1600031400 625.58083333333","1600031700 625.68111111111","1600032000 625.78166666667","1600032300 625.83194444444","1600032600 625.93222222222","1600032900 626.03277777778","1600033200 626.08277777778","1600033500 626.18333333333","1600033800 626.28361111111","1600034100 626.33388888889","1600034400 626.43416666667","1600034700 626.53472222222","1600035000 626.58472222222","1600035300 626.68527777778","1600035600 626.78555555556","1600035900 626.83583333333","1600036200 626.93638888889","1600036500 627.03666666667","1600036800 627.08694444444","1600037100 627.18722222222","1600037400 627.2875","1600037700 627.33777777778","1600038000 627.43833333333","1600038300 627.53861111111","1600038600 627.58888888889","1600038900 627.68916666667","1600039200 627.73944444444","1600039500 627.83972222222","1600039800 627.94027777778","1600040100 627.99027777778","1600040400 628.09083333333","1600040700 628.19111111111","1600041000 628.24138888889","1600041300 628.34166666667","1600041600 628.44222222222","1600041900 628.49222222222","1600042200 628.59277777778","1600042500 628.69305555556","1600042800 628.74333333333","1600043100 628.84361111111","1600043400 628.94416666667","1600043700 628.99416666667","1600044000 629.09472222222","1600044300 629.195","1600044600 629.24527777778","1600044900 629.34555555556","1600045200 629.44611111111","1600045500 629.49638888889","1600045800 629.59666666667","1600046100 629.69694444444","1600046400 629.74722222222","1600046700 629.8475","1600047000 629.94805555556","1600047300 629.99833333333","1600047600 630.09861111111","1600047900 630.19888888889","1600048200 630.24916666667","1600048500 630.34944444444","1600048800 630.45","1600049100 630.50027777778","1600049400 630.60055555556","1600049700 630.70222222222","1600050000 630.7525","1600050300 630.85277777778","1600050600 630.95333333333","1600050900 631.00333333333","1600051200 631.10388888889","1600051500 631.20416666667","1600051800 631.25444444444","1600052100 631.35472222222","1600052400 631.455","1600052700 631.50527777778","1600053000 631.60583333333","1600053300 631.65583333333","1600053600 631.75638888889","1600053900 631.85666666667","1600054200 631.90694444444","1600054500 632.00722222222","1600054800 632.10777777778","1600055100 632.15777777778","1600055400 632.25833333333","1600055700 632.35861111111","1600056000 632.40888888889","1600056300 632.50916666667","1600056600 632.60944444444","1600056900 632.65972222222","1600057200 632.76","1600057500 632.86055555556","1600057800 632.91055555556","1600058100 633.01111111111","1600058400 633.11138888889","1600058700 633.16166666667","1600059000 633.26194444444","1600059300 633.3625","1600059600 633.41277777778","1600059900 633.51444444444","1600060200 633.615","1600060500 633.665","1600060800 633.76555555556","1600061100 633.86583333333","1600061400 633.91611111111","1600061700 634.01638888889","1600062000 634.11694444444","1600062300 634.16694444444","1600062600 634.2675","1600062900 634.36777777778","1600063200 634.41805555556","1600063500 634.51833333333","1600063800 634.61888888889","1600064100 634.66916666667","1600064400 634.76944444444","1600064700 634.86972222222","1600065000 634.92","1600065300 635.02055555556","1600065600 635.12083333333","1600065900 635.17111111111","1600066200 635.27138888889","1600066500 635.37194444444","1600066800 635.42194444444","1600067100 635.5225","1600067400 635.62277777778","1600067700 635.67305555556","1600068000 635.77361111111","1600068300 635.82361111111","1600068600 635.92416666667","1600069200 636.07472222222","1600069500 636.175","1600069800 636.27555555556","1600070100 636.32555555556","1600070400 636.42611111111","1600070700 636.52638888889","1600071000 636.57666666667","1600071300 636.67694444444","1600071600 636.7775","1600071900 636.82777777778","1600072200 636.92805555556","1600072500 637.02833333333","1600072800 637.07861111111","1600073100 637.17888888889","1600073400 637.27944444444","1600073700 637.32972222222","1600074000 637.43","1600074300 637.53194444444","1600074600 637.58194444444","1600074900 637.6825","1600075200 637.78277777778","1600075500 637.83305555556","1600075800 637.93333333333","1600076100 638.03388888889","1600076400 638.08388888889","1600076700 638.18444444444","1600077000 638.28472222222","1600077300 638.335","1600077600 638.43527777778","1600077900 638.53583333333","1600078200 638.58583333333","1600078500 638.68638888889","1600078800 638.78666666667","1600079100 638.83833333333","1600079400 638.93861111111","1600079700 639.03916666667","1600080000 639.08916666667","1600080300 639.18972222222","1600080600 639.23972222222","1600080900 639.34027777778","1600081200 639.44055555556","1600081500 639.49083333333","1600081800 639.59111111111","1600082100 639.69166666667","1600082400 639.74194444444","1600082700 639.84222222222","1600083000 639.9425","1600083300 639.99277777778","1600083600 640.09305555556","1600083900 640.19361111111","1600084200 640.24361111111","1600084500 640.34416666667","1600084800 640.44444444444","1600085100 640.49472222222","1600085400 640.595","1600085700 640.69555555556","1600086000 640.74583333333","1600086300 640.84611111111","1600086600 640.94638888889","1600086900 640.99666666667","1600087200 641.09722222222","1600087500 641.1975","1600087800 641.24777777778","1600088100 641.34805555556","1600088400 641.44861111111","1600088700 641.49861111111","1600089000 641.59916666667","1600089300 641.69944444444","1600089600 641.74972222222","1600089900 641.85","1600090200 641.95055555556","1600090500 642.00083333333","1600090800 642.10111111111","1600091100 642.20138888889","1600091400 642.25166666667","1600091700 642.35194444444","1600092000 642.4525","1600092300 642.5025","1600092600 642.60305555556","1600092900 642.70333333333","1600093200 642.75361111111","1600093500 642.85388888889","1600093800 642.95444444444","1600094100 643.00444444444","1600094400 643.105","1600094700 643.20527777778","1600095000 643.25555555556","1600095300 643.35583333333","1600095600 643.45638888889","1600095900 643.50638888889","1600096200 643.60694444444","1600096500 643.65694444444","1600096800 643.7575","1600097100 643.85777777778","1600097400 643.90805555556","1600097700 644.00861111111","1600098000 644.10888888889","1600098300 644.15916666667","1600098600 644.25944444444","1600098900 644.36","1600099200 644.41","1600099500 644.51055555556","1600099800 644.61083333333","1600100100 644.66111111111","1600100400 644.76138888889","1600100700 644.86194444444","1600101000 644.91194444444","1600101300 645.0125","1600101600 645.11277777778","1600101900 645.16305555556","1600102200 645.26333333333","1600102500 645.36388888889","1600102800 645.41416666667","1600103100 645.51444444444","1600103400 645.615","1600103700 645.665","1600104000 645.76555555556","1600104300 645.86583333333","1600104600 645.91611111111","1600104900 646.01638888889","1600105200 646.11666666667","1600105500 646.16694444444","1600105800 646.2675","1600106100 646.36777777778","1600106400 646.41805555556","1600106700 646.51833333333","1600107000 646.61888888889","1600107300 646.66888888889","1600107600 646.76944444444","1600107900 646.86972222222","1600108200 646.92","1600108500 647.02027777778","1600108800 647.12083333333","1600109100 647.17111111111","1600109400 647.27138888889","1600109700 647.37166666667","1600110000 647.42194444444","1600110300 647.52222222222","1600110600 647.62277777778","1600110900 647.67305555556","1600111200 647.77333333333","1600111500 647.82361111111","1600111800 647.92388888889","1600112100 648.02444444444","1600112400 648.07444444444","1600112700 648.175","1600113000 648.27527777778","1600113300 648.32555555556","1600113600 648.42583333333","1600113900 648.52638888889","1600114200 648.57638888889","1600114500 648.67694444444","1600114800 648.77722222222","1600115100 648.8275","1600115400 648.92805555556","1600115700 649.02833333333","1600116000 649.07861111111","1600116300 649.17888888889","1600116600 649.27944444444","1600116900 649.32944444444","1600117200 649.43","1600117500 649.53027777778","1600117800 649.58055555556","1600118100 649.68083333333","1600118400 649.78111111111","1600118700 649.83138888889","1600119000 649.93194444444","1600119300 650.03222222222","1600119600 650.0825","1600119900 650.18277777778","1600120200 650.28305555556","1600120500 650.33333333333","1600120800 650.43361111111","1600121100 650.53416666667","1600121400 650.58444444444","1600121700 650.68472222222","1600122000 650.785","1600122300 650.83527777778","1600122600 650.93583333333","1600122900 651.03611111111","1600123200 651.08638888889","1600123500 651.18666666667","1600123800 651.28694444444","1600124100 651.33722222222","1600124400 651.4375","1600124700 651.53805555556","1600125000 651.58833333333","1600125300 651.68861111111","1600125600 651.78916666667","1600125900 651.83916666667","1600126200 651.93972222222","1600126500 651.98972222222","1600126800 652.09027777778","1600127100 652.19055555556","1600127400 652.24083333333","1600127700 652.34111111111","1600128000 652.44138888889","1600128300 652.49166666667","1600128600 652.59194444444","1600128900 652.6925","1600129200 652.74277777778","1600129500 652.84305555556","1600129800 652.94333333333","1600130100 652.99361111111","1600130400 653.09388888889","1600130700 653.19444444444","1600131000 653.24444444444","1600131300 653.345","1600131600 653.44527777778","1600131900 653.49555555556","1600132200 653.59583333333","1600132500 653.69638888889","1600132800 653.74638888889","1600133100 653.84694444444","1600133400 653.94722222222","1600133700 653.9975","1600134000 654.09777777778","1600134300 654.19833333333","1600134600 654.24833333333","1600134900 654.34888888889","1600135200 654.44916666667","1600135500 654.49944444444","1600135800 654.59972222222","1600136100 654.7","1600136400 654.75027777778","1600136700 654.85055555556","1600137000 654.95111111111","1600137300 655.00111111111","1600137600 655.10166666667","1600137900 655.20194444444","1600138200 655.25222222222","1600138500 655.3525","1600138800 655.45277777778","1600139100 655.50305555556","1600139400 655.60333333333","1600139700 655.70388888889","1600140000 655.75388888889","1600140300 655.85444444444","1600140600 655.95472222222","1600140900 656.005","1600141200 656.10527777778","1600141500 656.20583333333","1600141800 656.25583333333","1600142100 656.35638888889","1600142400 656.40638888889","1600142700 656.50694444444","1600143000 656.60722222222","1600143300 656.6575","1600143600 656.75777777778","1600143900 656.85833333333","1600144200 656.90833333333","1600144500 657.00888888889","1600144800 657.10916666667","1600145100 657.15944444444","1600145400 657.25972222222","1600145700 657.36","1600146000 657.41027777778","1600146300 657.51055555556","1600146600 657.61111111111","1600146900 657.66111111111","1600147200 657.76166666667","1600147500 657.86194444444","1600147800 657.91222222222","1600148100 658.0125","1600148400 658.11277777778","1600148700 658.16305555556","1600149000 658.26333333333","1600149300 658.36361111111","1600149600 658.41388888889","1600149900 658.51416666667","1600150200 658.61472222222","1600150500 658.66472222222","1600150800 658.76527777778","1600151100 658.86694444444","1600151400 658.91694444444","1600151700 659.0175","1600152000 659.11777777778","1600152300 659.16805555556","1600152600 659.26833333333","1600152900 659.36861111111","1600153200 659.41888888889","1600153500 659.51916666667","1600153800 659.61972222222","1600154100 659.66972222222","1600154400 659.77027777778","1600154700 659.87055555556","1600155000 659.92083333333","1600155600 660.12138888889","1600155900 660.17166666667","1600156200 660.27194444444","1600156500 660.3725","1600156800 660.4225","1600157100 660.52277777778","1600157400 660.62333333333","1600157700 660.67333333333","1600158000 660.77388888889","1600158300 660.82388888889","1600158600 660.92444444444","1600158900 661.02472222222","1600159200 661.075","1600159500 661.17527777778","1600159800 661.27555555556","1600160100 661.32583333333","1600160400 661.42611111111","1600160700 661.52666666667","1600161000 661.57666666667","1600161300 661.67722222222","1600161600 661.7775","1600161900 661.82777777778","1600162200 661.92805555556","1600162500 662.02833333333","1600162800 662.07861111111","1600163100 662.17888888889","1600163400 662.27944444444","1600163700 662.32944444444","1600164000 662.42972222222","1600164300 662.53027777778","1600164600 662.58027777778","1600164900 662.68083333333","1600165200 662.78111111111","1600165500 662.83138888889","1600165800 662.93166666667","1600166100 663.03194444444","1600166400 663.08222222222","1600166700 663.1825","1600167000 663.28277777778","1600167300 663.33305555556","1600167600 663.43333333333","1600167900 663.53388888889","1600168200 663.58388888889","1600168500 663.68444444444","1600168800 663.78472222222","1600169100 663.835","1600169400 663.93527777778","1600169700 664.03555555556","1600170000 664.08583333333","1600170300 664.18611111111","1600170600 664.28666666667","1600170900 664.33666666667","1600171200 664.43722222222","1600171500 664.5375","1600171800 664.58777777778","1600172100 664.68805555556","1600172400 664.78833333333","1600172700 664.83861111111","1600173000 664.93888888889","1600173300 665.03944444444","1600173600 665.08944444444","1600173900 665.18972222222","1600174200 665.29027777778","1600174500 665.34027777778","1600174800 665.44083333333","1600175100 665.49083333333","1600175400 665.59138888889","1600175700 665.69166666667","1600176000 665.74194444444","1600176300 665.84222222222","1600176600 665.94277777778","1600176900 665.99277777778","1600177200 666.09333333333","1600177500 666.19361111111","1600177800 666.24388888889","1600178100 666.34416666667","1600178400 666.44472222222","1600178700 666.49472222222","1600179000 666.59527777778","1600179300 666.69555555556","1600179600 666.74583333333","1600179900 666.84611111111","1600180200 666.94666666667","1600180500 666.99666666667","1600180800 667.09722222222","1600181100 667.1975","1600181400 667.24777777778","1600181700 667.34805555556","1600182000 667.44861111111","1600182300 667.49888888889","1600182600 667.59916666667","1600182900 667.69944444444","1600183200 667.74972222222","1600183500 667.85027777778","1600183800 667.95055555556","1600184100 668.00083333333","1600184400 668.10111111111","1600184700 668.20166666667","1600185000 668.25166666667","1600185300 668.35222222222","1600185600 668.4525","1600185900 668.50277777778","1600186200 668.60333333333","1600186500 668.70361111111","1600186800 668.75388888889","1600187100 668.85416666667","1600187400 668.95444444444","1600187700 669.00472222222","1600188000 669.105","1600188300 669.20555555556","1600188600 669.25583333333","1600188900 669.35611111111","1600189200 669.45638888889","1600189500 669.50666666667","1600189800 669.60694444444","1600190100 669.65722222222","1600190400 669.7575","1600190700 669.85805555556","1600191000 669.90805555556","1600191300 670.00861111111","1600191600 670.10888888889","1600191900 670.15916666667","1600192200 670.25944444444","1600192500 670.36","1600192800 670.41","1600193100 670.51055555556","1600193400 670.61083333333","1600193700 670.66111111111","1600194000 670.76138888889","1600194300 670.86194444444","1600194600 670.91194444444","1600194900 671.0125","1600195200 671.11277777778","1600195500 671.16305555556","1600195800 671.26361111111","1600196100 671.36388888889","1600196400 671.41416666667","1600196700 671.51444444444","1600197000 671.61472222222","1600197300 671.665","1600197600 671.76527777778","1600197900 671.86583333333","1600198200 671.91583333333","1600198500 672.01638888889","1600198800 672.11666666667","1600199100 672.16694444444","1600199400 672.26722222222","1600199700 672.36777777778","1600200000 672.41805555556","1600200300 672.51833333333","1600200600 672.61861111111","1600200900 672.66888888889","1600201200 672.76916666667","1600201500 672.86972222222","1600201800 672.91972222222","1600202100 673.02027777778","1600202400 673.12055555556","1600202700 673.17083333333","1600203000 673.27111111111","1600203300 673.37166666667","1600203600 673.42166666667","1600203900 673.52222222222","1600204200 673.6225","1600204500 673.67277777778","1600204800 673.77305555556","1600205100 673.82333333333","1600205400 673.925","1600205700 674.02555555556","1600206000 674.07555555556","1600206300 674.1775","1600206600 674.27777777778","1600206900 674.32805555556","1600207200 674.42833333333","1600207500 674.52888888889","1600207800 674.57888888889","1600208100 674.67944444444","1600208400 674.77972222222","1600208700 674.83","1600209000 674.93027777778","1600209300 675.03083333333","1600209600 675.08111111111","1600209900 675.18138888889","1600210200 675.28166666667","1600210500 675.33194444444","1600210800 675.43222222222","1600211100 675.53277777778","1600211400 675.58305555556","1600211700 675.68333333333","1600212000 675.78361111111","1600212300 675.83388888889","1600212600 675.93444444444","1600212900 676.03472222222","1600213200 676.085","1600213500 676.18527777778","1600213800 676.28555555556","1600214100 676.33583333333","1600214400 676.43638888889","1600214700 676.53666666667","1600215000 676.58694444444","1600215300 676.68722222222","1600215600 676.78916666667","1600215900 676.83916666667","1600216200 676.93972222222","1600216500 677.04","1600216800 677.09027777778","1600217100 677.19055555556","1600217400 677.24083333333","1600217700 677.34138888889","1600218000 677.44166666667","1600218300 677.49194444444","1600218600 677.59222222222","1600218900 677.69277777778","1600219200 677.74277777778","1600219500 677.84333333333","1600219800 677.94361111111","1600220100 677.99388888889","1600220400 678.09444444444","1600220700 678.19611111111","1600221000 678.24638888889","1600221300 678.34666666667","1600221600 678.44722222222","1600221900 678.49722222222","1600222200 678.59777777778","1600222500 678.69805555556","1600222800 678.74833333333","1600223100 678.84861111111","1600223400 678.94916666667","1600223700 678.99944444444","1600224000 679.09972222222","1600224300 679.2","1600224600 679.25027777778","1600224900 679.35083333333","1600225200 679.45111111111","1600225500 679.50138888889","1600225800 679.60305555556","1600226100 679.70361111111","1600226400 679.75388888889","1600226700 679.85416666667","1600227000 679.95444444444","1600227300 680.00472222222","1600227600 680.105","1600227900 680.20555555556","1600228200 680.25583333333","1600228500 680.35611111111","1600228800 680.45666666667","1600229100 680.50694444444","1600229400 680.60722222222","1600229700 680.6575","1600230000 680.75777777778","1600230300 680.85833333333","1600230600 680.90833333333","1600230900 681.01027777778","1600231200 681.11055555556","1600231500 681.16083333333","1600231800 681.26111111111","1600232100 681.36166666667","1600232400 681.41166666667","1600232700 681.51222222222","1600233000 681.6125","1600233300 681.66277777778","1600233600 681.76305555556","1600233900 681.86361111111","1600234200 681.91388888889","1600234500 682.01416666667","1600234800 682.11472222222","1600235100 682.16472222222","1600235400 682.26666666667","1600235700 682.36694444444","1600236000 682.41722222222","1600236300 682.51777777778","1600236600 682.61805555556","1600236900 682.66833333333","1600237200 682.76861111111","1600237500 682.86916666667","1600237800 682.91944444444","1600238100 683.01972222222","1600238400 683.12","1600238700 683.17027777778","1600239000 683.27083333333","1600239300 683.37111111111","1600239600 683.42138888889","1600239900 683.52166666667","1600240200 683.62222222222","1600240500 683.67222222222","1600240800 683.77277777778","1600241100 683.87305555556","1600241400 683.92333333333","1600242000 684.07388888889","1600242300 684.17416666667","1600242600 684.27472222222","1600242900 684.325","1600243200 684.42527777778","1600243500 684.52555555556","1600243800 684.57583333333","1600244100 684.67638888889","1600244400 684.77666666667","1600244700 684.82694444444","1600245000 684.92722222222","1600245300 685.02777777778","1600245600 685.07777777778","1600245900 685.17833333333","1600246200 685.27861111111","1600246500 685.32888888889","1600246800 685.42916666667","1600247100 685.52972222222","1600247400 685.57972222222","1600247700 685.68027777778","1600248000 685.78055555556","1600248300 685.83083333333","1600248600 685.93111111111","1600248900 686.03166666667","1600249200 686.08166666667","1600249500 686.18222222222","1600249800 686.2825","1600250100 686.33277777778","1600250400 686.43305555556","1600250700 686.53361111111","1600251000 686.58361111111","1600251300 686.68416666667","1600251600 686.78444444444","1600251900 686.83472222222","1600252200 686.935","1600252500 687.03555555556","1600252800 687.08583333333","1600253100 687.18611111111","1600253400 687.28638888889","1600253700 687.33666666667","1600254000 687.43694444444","1600254300 687.5375","1600254600 687.58777777778","1600254900 687.68805555556","1600255200 687.78833333333","1600255500 687.83861111111","1600255800 687.93888888889","1600256100 688.03944444444","1600256400 688.08944444444","1600256700 688.19","1600257000 688.29027777778","1600257300 688.34055555556","1600257600 688.44083333333","1600257900 688.49111111111","1600258200 688.59166666667","1600258500 688.69194444444","1600258800 688.74222222222","1600259100 688.84388888889","1600259400 688.94444444444","1600259700 688.99444444444","1600260000 689.095","1600260300 689.19527777778","1600260600 689.24555555556","1600260900 689.34583333333","1600261200 689.44638888889","1600261500 689.49666666667","1600261800 689.59694444444","1600262100 689.69722222222","1600262400 689.7475","1600262700 689.84805555556","1600263000 689.94833333333","1600263300 689.99833333333","1600263600 690.09888888889","1600263900 690.19916666667","1600264200 690.24944444444","1600264500 690.34972222222","1600264800 690.45027777778","1600265100 690.50027777778","1600265400 690.60083333333","1600265700 690.70111111111","1600266000 690.75138888889","1600266300 690.85166666667","1600266600 690.95222222222","1600266900 691.00222222222","1600267200 691.10277777778","1600267500 691.20305555556","1600267800 691.25333333333","1600268100 691.35388888889","1600268400 691.45416666667","1600268700 691.50444444444","1600269000 691.60472222222","1600269300 691.70527777778","1600269600 691.75527777778","1600269900 691.85583333333","1600270200 691.95611111111","1600270500 692.00638888889","1600270800 692.10666666667","1600271100 692.20722222222","1600271400 692.2575","1600271700 692.35777777778","1600272000 692.40805555556","1600272300 692.50833333333","1600272600 692.60888888889","1600272900 692.65888888889","1600273200 692.75944444444","1600273500 692.85972222222","1600273800 692.91","1600274100 693.01027777778","1600274400 693.11055555556","1600274700 693.16083333333","1600275000 693.26111111111","1600275300 693.36138888889","1600275600 693.41166666667","1600275900 693.51194444444","1600276200 693.6125","1600276500 693.6625","1600276800 693.76305555556","1600277100 693.86333333333","1600277400 693.91361111111","1600277700 694.01388888889","1600278000 694.11416666667","1600278300 694.16444444444","1600278600 694.26472222222","1600278900 694.36527777778","1600279200 694.41527777778","1600279500 694.51583333333","1600279800 694.61611111111","1600280100 694.66638888889","1600280400 694.76666666667","1600280700 694.86722222222","1600281000 694.91722222222","1600281300 695.01777777778","1600281600 695.11805555556","1600281900 695.16833333333","1600282200 695.26861111111","1600282500 695.36888888889","1600282800 695.41916666667","1600283100 695.51944444444","1600283400 695.62","1600283700 695.67","1600284000 695.77055555556","1600284300 695.87083333333","1600284600 695.92111111111","1600284900 696.02138888889","1600285200 696.12166666667","1600285500 696.17194444444","1600285800 696.2725","1600286100 696.37277777778","1600286400 696.42305555556","1600286700 696.52333333333","1600287000 696.62361111111","1600287300 696.67388888889","1600287600 696.77416666667","1600287900 696.82444444444","1600288200 696.92472222222","1600288500 697.02527777778","1600288800 697.07527777778","1600289100 697.17583333333","1600289400 697.27611111111","1600289700 697.32638888889","1600290000 697.42666666667","1600290300 697.52694444444","1600290600 697.57722222222","1600290900 697.6775","1600291200 697.77805555556","1600291500 697.82805555556","1600291800 697.93","1600292100 698.03027777778","1600292400 698.08055555556","1600292700 698.18222222222","1600293000 698.28277777778","1600293300 698.33305555556","1600293600 698.43472222222","1600293900 698.535","1600294200 698.58527777778","1600294500 698.68555555556","1600294800 698.78611111111","1600295100 698.83611111111","1600295400 698.93666666667","1600295700 699.03694444444","1600296000 699.08722222222","1600296300 699.1875","1600296600 699.28805555556","1600296900 699.33805555556","1600297200 699.43861111111","1600297500 699.53888888889","1600297800 699.58916666667","1600298100 699.68944444444","1600298400 699.79","1600298700 699.84027777778","1600299000 699.94055555556","1600299300 700.04083333333","1600299600 700.09111111111","1600299900 700.19138888889","1600300200 700.24166666667","1600300500 700.34222222222","1600300800 700.4425","1600301100 700.49277777778","1600301400 700.59305555556","1600301700 700.69361111111","1600302000 700.74361111111","1600302300 700.84416666667","1600302600 700.94444444444","1600302900 700.99472222222","1600303200 701.095","1600303500 701.19555555556","1600303800 701.24555555556","1600304100 701.34611111111","1600304400 701.44638888889","1600304700 701.49666666667","1600305000 701.59694444444","1600305300 701.6975","1600305600 701.7475","1600305900 701.84805555556","1600306200 701.94833333333","1600306500 701.99861111111","1600306800 702.09888888889","1600307100 702.19916666667","1600307400 702.24944444444","1600307700 702.34972222222","1600308000 702.45027777778","1600308300 702.50027777778","1600308600 702.60083333333","1600308900 702.70111111111","1600309200 702.75138888889","1600309500 702.85166666667","1600309800 702.95222222222","1600310100 703.00222222222","1600310400 703.10277777778","1600310700 703.20305555556","1600311000 703.25333333333","1600311300 703.35361111111","1600311600 703.45416666667","1600311900 703.50416666667","1600312200 703.60472222222","1600312500 703.705","1600312800 703.75527777778","1600313100 703.85583333333","1600313400 703.95611111111","1600313700 704.00638888889","1600314000 704.10666666667","1600314300 704.20694444444","1600314600 704.25722222222","1600314900 704.35777777778","1600315200 704.40777777778","1600315500 704.50833333333","1600315800 704.60861111111","1600316100 704.65888888889","1600316400 704.75916666667","1600316700 704.85972222222","1600317000 704.90972222222","1600317300 705.01027777778","1600317600 705.11055555556","1600317900 705.16083333333","1600318200 705.26111111111","1600318500 705.36166666667","1600318800 705.41194444444","1600319100 705.51222222222","1600319400 705.61277777778","1600319700 705.66277777778","1600320000 705.76333333333","1600320300 705.86361111111","1600320600 705.91388888889","1600320900 706.01416666667","1600321200 706.11472222222","1600321500 706.16472222222","1600321800 706.26527777778","1600322100 706.36583333333","1600322400 706.41583333333","1600322700 706.51638888889","1600323000 706.61666666667","1600323300 706.66694444444","1600323600 706.76722222222","1600323900 706.8675","1600324200 706.91777777778","1600324500 707.01833333333","1600324800 707.11861111111","1600325100 707.16888888889","1600325400 707.26944444444","1600325700 707.36972222222","1600326000 707.42","1600326300 707.52027777778","1600326600 707.62083333333","1600326900 707.67111111111","1600327200 707.77138888889","1600327500 707.87194444444","1600327800 707.92222222222","1600328100 708.0225","1600328400 708.12277777778","1600328700 708.17305555556","1600329000 708.27333333333","1600329300 708.37388888889","1600329600 708.42416666667","1600329900 708.52444444444","1600330200 708.57472222222","1600330500 708.675","1600330800 708.77555555556","1600331100 708.82583333333","1600331400 708.92611111111","1600331700 709.02666666667","1600332000 709.07666666667","1600332300 709.17722222222","1600332600 709.2775","1600332900 709.32777777778","1600333200 709.42805555556","1600333500 709.52861111111","1600333800 709.57861111111","1600334100 709.67916666667","1600334400 709.77944444444","1600334700 709.82972222222","1600335000 709.93","1600335300 710.03055555556","1600335600 710.08055555556","1600335900 710.18111111111","1600336200 710.28138888889","1600336500 710.33166666667","1600336800 710.43194444444","1600337100 710.53222222222","1600337400 710.5825","1600337700 710.68305555556","1600338000 710.78333333333","1600338300 710.83361111111","1600338600 710.93388888889","1600338900 711.03416666667","1600339200 711.08444444444","1600339500 711.185","1600339800 711.28527777778","1600340100 711.33555555556","1600340400 711.43583333333","1600340700 711.53611111111","1600341000 711.58638888889","1600341300 711.68666666667","1600341600 711.78722222222","1600341900 711.8375","1600342200 711.93777777778","1600342500 712.03805555556","1600342800 712.08833333333","1600343100 712.18861111111","1600343400 712.28916666667","1600343700 712.33944444444","1600344000 712.43972222222","1600344300 712.54","1600344600 712.59027777778","1600344900 712.69083333333","1600345200 712.79111111111","1600345500 712.84138888889","1600345800 712.94166666667","1600346100 712.99194444444","1600346400 713.09222222222","1600346700 713.19277777778","1600347000 713.24277777778","1600347300 713.34333333333","1600347600 713.44361111111","1600347900 713.49388888889","1600348200 713.59416666667","1600348500 713.69444444444","1600348800 713.74472222222","1600349100 713.84527777778","1600349400 713.94555555556","1600349700 713.99583333333","1600350000 714.09611111111","1600350300 714.19638888889","1600350600 714.24666666667","1600350900 714.34694444444","1600351200 714.4475","1600351500 714.4975","1600351800 714.59805555556","1600352100 714.69833333333","1600352400 714.74861111111","1600352700 714.84888888889","1600353000 714.94944444444","1600353300 714.99972222222","1600353600 715.1","1600353900 715.20027777778","1600354200 715.25055555556","1600354500 715.35083333333","1600354800 715.45138888889","1600355100 715.50138888889","1600355400 715.60194444444","1600355700 715.70222222222","1600356000 715.7525","1600356300 715.85305555556","1600356600 715.95333333333","1600356900 716.00361111111","1600357200 716.10388888889","1600357500 716.20444444444","1600357800 716.25444444444","1600358100 716.355","1600358400 716.45527777778","1600358700 716.50555555556","1600359000 716.60583333333","1600359300 716.70638888889","1600359600 716.75666666667","1600359900 716.85694444444","1600360200 716.95722222222","1600360500 717.0075","1600360800 717.10777777778","1600361100 717.15805555556","1600361400 717.25833333333","1600361700 717.35888888889","1600362000 717.40916666667","1600362300 717.50944444444","1600362600 717.61","1600362900 717.66","1600363200 717.76055555556","1600363500 717.86083333333","1600363800 717.91111111111","1600364100 718.01138888889","1600364400 718.11194444444","1600364700 718.16194444444","1600365000 718.2625","1600365300 718.36277777778","1600365600 718.41305555556","1600365900 718.51333333333","1600366200 718.61361111111","1600366500 718.66388888889","1600366800 718.76444444444","1600367100 718.86472222222","1600367400 718.915","1600367700 719.01527777778","1600368000 719.11583333333","1600368300 719.16583333333","1600368600 719.26638888889","1600368900 719.36666666667","1600369200 719.41694444444","1600369500 719.51722222222","1600369800 719.61777777778","1600370100 719.66805555556","1600370400 719.76833333333","1600370700 719.86888888889","1600371000 719.91888888889","1600371300 720.01944444444","1600371600 720.11972222222","1600371900 720.17","1600372200 720.27027777778","1600372500 720.37083333333","1600372800 720.42083333333","1600373100 720.52138888889","1600373400 720.62166666667","1600373700 720.67194444444","1600374000 720.77222222222","1600374300 720.87277777778","1600374600 720.92305555556","1600374900 721.02333333333","1600375200 721.12361111111","1600375500 721.17388888889","1600375800 721.27416666667","1600376100 721.37472222222","1600376400 721.42472222222","1600376700 721.52527777778","1600377000 721.57555555556","1600377300 721.67583333333","1600377600 721.77611111111","1600377900 721.82638888889","1600378200 721.92666666667","1600378500 722.02722222222","1600378800 722.0775","1600379100 722.17777777778","1600379400 722.27805555556","1600379700 722.32833333333","1600380000 722.42888888889","1600380300 722.52916666667","1600380600 722.57944444444","1600380900 722.67972222222","1600381200 722.78027777778","1600381500 722.83027777778","1600381800 722.93083333333","1600382100 723.03111111111","1600382400 723.08138888889","1600382700 723.18166666667","1600383000 723.28222222222","1600383300 723.33222222222","1600383600 723.43277777778","1600383900 723.53305555556","1600384200 723.58333333333","1600384500 723.68361111111","1600384800 723.78416666667","1600385100 723.83416666667","1600385400 723.93472222222","1600385700 724.035","1600386000 724.08527777778","1600386300 724.18555555556","1600386600 724.28611111111","1600386900 724.33611111111","1600387200 724.43666666667","1600387500 724.53694444444","1600387800 724.58722222222","1600388100 724.6875","1600388400 724.78777777778","1600388700 724.83805555556","1600389000 724.93833333333","1600389300 725.03888888889","1600389600 725.08916666667","1600389900 725.18944444444","1600390200 725.28972222222","1600390500 725.34","1600390800 725.44027777778","1600391100 725.54083333333","1600391400 725.59111111111","1600391700 725.69138888889","1600392000 725.74166666667","1600392300 725.84194444444","1600392600 725.94222222222","1600392900 725.9925","1600393200 726.09277777778","1600393500 726.19333333333","1600393800 726.24333333333","1600394100 726.34388888889","1600394400 726.44416666667","1600394700 726.49444444444","1600395000 726.59472222222","1600395300 726.695","1600395600 726.74527777778","1600395900 726.84555555556","1600396200 726.94611111111","1600396500 726.99611111111","1600396800 727.09666666667","1600397100 727.19694444444","1600397400 727.24722222222","1600397700 727.3475","1600398000 727.44777777778","1600398300 727.49805555556","1600398600 727.59833333333","1600398900 727.69888888889","1600399200 727.74888888889","1600399500 727.84944444444","1600399800 727.94972222222","1600400100 728","1600400400 728.10027777778","1600400700 728.20055555556","1600401000 728.25083333333","1600401300 728.35111111111","1600401600 728.45166666667","1600401900 728.50166666667","1600402200 728.60222222222","1600402500 728.7025","1600402800 728.75277777778","1600403100 728.85305555556","1600403400 728.95333333333","1600403700 729.00361111111","1600404000 729.10388888889","1600404300 729.20416666667","1600404600 729.25444444444","1600404900 729.35472222222","1600405200 729.45527777778","1600405500 729.50527777778","1600405800 729.60583333333","1600406100 729.70611111111","1600406400 729.75611111111","1600406700 729.85666666667","1600407000 729.95694444444","1600407300 730.00722222222","1600407600 730.1075","1600407900 730.20777777778","1600408200 730.25805555556","1600408500 730.35833333333","1600408800 730.40861111111","1600409100 730.50888888889","1600409400 730.60916666667","1600409700 730.65944444444","1600410000 730.75972222222","1600410300 730.86027777778","1600410600 730.91027777778","1600410900 731.01083333333","1600411200 731.11111111111","1600411500 731.16138888889","1600411800 731.26166666667","1600412100 731.36194444444","1600412400 731.41222222222","1600412700 731.5125","1600413000 731.61305555556","1600413300 731.66305555556","1600413600 731.76361111111","1600413900 731.86388888889","1600414200 731.91416666667","1600414800 732.11472222222","1600415100 732.165","1600415400 732.26527777778","1600415700 732.36555555556","1600416000 732.41583333333","1600416300 732.51611111111","1600416600 732.61638888889","1600416900 732.66666666667","1600417200 732.76694444444","1600417500 732.8675","1600417800 732.9175","1600418100 733.01777777778","1600418400 733.11833333333","1600418700 733.16833333333","1600419000 733.26888888889","1600419300 733.36916666667","1600419600 733.41944444444","1600419900 733.51972222222","1600420200 733.62","1600420500 733.67027777778","1600420800 733.77055555556","1600421100 733.87111111111","1600421400 733.92111111111","1600421700 734.02138888889","1600422000 734.12194444444","1600422300 734.17194444444","1600422600 734.2725","1600422900 734.37277777778","1600423200 734.42305555556","1600423500 734.52333333333","1600423800 734.62388888889","1600424100 734.67388888889","1600424400 734.77444444444","1600424700 734.87472222222","1600425000 734.925","1600425300 735.02527777778","1600425600 735.07527777778","1600425900 735.17583333333","1600426200 735.27611111111","1600426500 735.32638888889","1600426800 735.42666666667","1600427100 735.52694444444","1600427400 735.57722222222","1600427700 735.6775","1600428000 735.77777777778","1600428300 735.82805555556","1600428600 735.92833333333","1600428900 736.02861111111","1600429200 736.07888888889","1600429500 736.17916666667","1600429800 736.27972222222","1600430100 736.32972222222","1600430400 736.43027777778","1600430700 736.53055555556","1600431000 736.58055555556","1600431300 736.68111111111","1600431600 736.78138888889","1600431900 736.83166666667","1600432200 736.93194444444","1600432500 737.03222222222","1600432800 737.0825","1600433100 737.18305555556","1600433400 737.28333333333","1600433700 737.33361111111","1600434000 737.43388888889","1600434300 737.53444444444","1600434600 737.58444444444","1600434900 737.68472222222","1600435200 737.78527777778","1600435500 737.83527777778","1600435800 737.93583333333","1600436100 738.03611111111","1600436400 738.08638888889","1600436700 738.18666666667","1600437000 738.28694444444","1600437300 738.33722222222","1600437600 738.4375","1600437900 738.53805555556","1600438200 738.58833333333","1600438500 738.68861111111","1600438800 738.78888888889","1600439100 738.83916666667","1600439400 738.93944444444","1600439700 739.04","1600440000 739.09","1600440300 739.19055555556","1600440600 739.29083333333","1600440900 739.34111111111","1600441200 739.44166666667","1600441500 739.54194444444","1600441800 739.59222222222","1600442100 739.6925","1600442400 739.74277777778","1600442700 739.84305555556","1600443000 739.94361111111","1600443300 739.99361111111","1600443600 740.09416666667","1600443900 740.19444444444","1600444200 740.24472222222","1600444500 740.345","1600444800 740.44555555556","1600445100 740.49555555556","1600445400 740.59611111111","1600445700 740.69638888889","1600446000 740.74666666667","1600446300 740.84694444444","1600446600 740.9475","1600446900 740.9975","1600447200 741.09805555556","1600447500 741.19833333333","1600447800 741.24861111111","1600448100 741.34888888889","1600448400 741.44944444444","1600448700 741.49944444444","1600449000 741.6","1600449300 741.70027777778","1600449600 741.75055555556","1600449900 741.85083333333","1600450200 741.95138888889","1600450500 742.00166666667","1600450800 742.10194444444","1600451100 742.20222222222","1600451400 742.2525","1600451700 742.35277777778","1600452000 742.45333333333","1600452300 742.50361111111","1600452600 742.60388888889","1600452900 742.70444444444","1600453200 742.75444444444","1600453500 742.855","1600453800 742.95527777778","1600454100 743.00555555556","1600454400 743.10583333333","1600454700 743.20638888889","1600455000 743.25638888889","1600455300 743.35694444444","1600455600 743.45722222222","1600455900 743.5075","1600456200 743.60777777778","1600456500 743.70833333333","1600456800 743.75833333333","1600457100 743.85888888889","1600457400 743.90888888889","1600457700 744.00944444444","1600458000 744.10972222222","1600458300 744.16","1600458600 744.26055555556","1600458900 744.36083333333","1600459200 744.41111111111","1600459500 744.51138888889","1600459800 744.61166666667","1600460100 744.66194444444","1600460400 744.7625","1600460700 744.86277777778","1600461000 744.91305555556","1600461300 745.01333333333","1600461600 745.11388888889","1600461900 745.16416666667","1600462200 745.26444444444","1600462500 745.36472222222","1600462800 745.415","1600463100 745.51527777778","1600463400 745.61583333333","1600463700 745.66583333333","1600464000 745.76638888889","1600464300 745.86666666667","1600464600 745.91694444444","1600464900 746.01722222222","1600465200 746.11777777778","1600465500 746.16777777778","1600465800 746.26833333333","1600466100 746.36861111111","1600466400 746.41888888889","1600466700 746.51916666667","1600467000 746.61972222222","1600467300 746.66972222222","1600467600 746.77027777778","1600467900 746.87055555556","1600468200 746.92083333333","1600468500 747.02111111111","1600468800 747.12166666667","1600469100 747.17166666667","1600469400 747.27222222222","1600469700 747.3725","1600470000 747.42277777778","1600470300 747.52305555556","1600470600 747.62361111111","1600470900 747.67361111111","1600471200 747.77416666667","1600471500 747.87444444444","1600471800 747.92472222222","1600472100 748.025","1600472400 748.12555555556","1600472700 748.17583333333","1600473000 748.27611111111","1600473300 748.32638888889","1600473600 748.42666666667","1600473900 748.52694444444","1600474200 748.57722222222","1600474500 748.6775","1600474800 748.77805555556","1600475100 748.82805555556","1600475400 748.92861111111","1600475700 749.02888888889","1600476000 749.07916666667","1600476300 749.17944444444","1600476600 749.27972222222","1600476900 749.33","1600477200 749.43027777778","1600477500 749.53083333333","1600477800 749.58083333333","1600478100 749.68138888889","1600478400 749.78166666667","1600478700 749.83194444444","1600479000 749.93222222222","1600479300 750.0325","1600479600 750.08277777778","1600479900 750.18305555556","1600480200 750.28361111111","1600480500 750.33361111111","1600480800 750.43416666667","1600481100 750.53444444444","1600481400 750.58472222222","1600481700 750.685","1600482000 750.78527777778","1600482300 750.83555555556","1600482600 750.93583333333","1600482900 751.03611111111","1600483200 751.08638888889","1600483500 751.18666666667","1600483800 751.28722222222","1600484100 751.33722222222","1600484400 751.43777777778","1600484700 751.53805555556","1600485000 751.58833333333","1600485300 751.68861111111","1600485600 751.78888888889","1600485900 751.83916666667","1600486200 751.93944444444","1600486500 752.04","1600486800 752.09","1600487100 752.19055555556","1600487400 752.29083333333","1600487700 752.34111111111","1600488000 752.44138888889","1600488300 752.54166666667","1600488600 752.59194444444","1600488900 752.6925","1600489200 752.7425","1600489500 752.84305555556","1600489800 752.94333333333","1600490100 752.99333333333","1600490400 753.09388888889","1600490700 753.19416666667","1600491000 753.24444444444","1600491300 753.34472222222","1600491600 753.445","1600491900 753.49527777778","1600492200 753.59583333333","1600492500 753.69611111111","1600492800 753.74638888889","1600493100 753.84666666667","1600493400 753.94694444444","1600493700 753.99722222222","1600494000 754.0975","1600494300 754.19805555556","1600494600 754.24805555556","1600494900 754.34833333333","1600495200 754.44888888889","1600495500 754.49916666667","1600495800 754.59944444444","1600496100 754.69972222222","1600496400 754.75","1600496700 754.85027777778","1600497000 754.95083333333","1600497300 755.00083333333","1600497600 755.10138888889","1600497900 755.20166666667","1600498200 755.25166666667","1600498500 755.35222222222","1600498800 755.4525","1600499100 755.50277777778","1600499400 755.60305555556","1600499700 755.70333333333","1600500000 755.75361111111","1600500300 755.85416666667","1600500600 755.95444444444","1600501200 756.105","1600501500 756.20527777778","1600501800 756.25555555556","1600502100 756.35583333333","1600502400 756.45638888889","1600502700 756.50638888889","1600503000 756.60694444444","1600503300 756.70722222222","1600503600 756.7575","1600503900 756.85777777778","1600504200 756.95805555556","1600504500 757.00833333333","1600504800 757.10861111111","1600505100 757.20888888889","1600505400 757.25916666667","1600505700 757.35944444444","1600506000 757.40972222222","1600506300 757.51","1600506600 757.61027777778","1600506900 757.66055555556","1600507200 757.76083333333","1600507500 757.86138888889","1600507800 757.91166666667","1600508100 758.01194444444","1600508400 758.11222222222","1600508700 758.1625","1600509000 758.26305555556","1600509300 758.36333333333","1600509600 758.41333333333","1600509900 758.51388888889","1600510200 758.61416666667","1600510500 758.66444444444","1600510800 758.76472222222","1600511100 758.86527777778","1600511400 758.91527777778","1600511700 759.01583333333","1600512000 759.11611111111","1600512300 759.16611111111","1600512600 759.26666666667","1600512900 759.36694444444","1600513200 759.41694444444","1600513500 759.5175","1600513800 759.61777777778","1600514100 759.66805555556","1600514400 759.76833333333","1600514700 759.86861111111","1600515000 759.91888888889","1600515300 760.01916666667","1600515600 760.11972222222","1600515900 760.16972222222","1600516200 760.27","1600516500 760.37055555556","1600516800 760.42055555556","1600517100 760.52111111111","1600517400 760.62138888889","1600517700 760.67166666667","1600518000 760.77194444444","1600518300 760.87222222222","1600518600 760.9225","1600518900 761.02277777778","1600519200 761.12333333333","1600519500 761.17361111111","1600519800 761.27388888889","1600520100 761.37416666667","1600520400 761.42444444444","1600520700 761.52472222222","1600521000 761.62527777778","1600521300 761.67555555556","1600521600 761.77583333333","1600521900 761.82611111111","1600522200 761.92638888889","1600522500 762.02694444444","1600522800 762.07694444444","1600523100 762.1775","1600523400 762.27777777778","1600523700 762.32777777778","1600524000 762.42833333333","1600524300 762.52861111111","1600524600 762.57888888889","1600524900 762.67916666667","1600525200 762.77972222222","1600525500 762.83","1600525800 762.93027777778","1600526100 763.03083333333","1600526400 763.08083333333","1600526700 763.18138888889","1600527000 763.28166666667","1600527300 763.33194444444","1600527600 763.43222222222","1600527900 763.53277777778","1600528200 763.58277777778","1600528500 763.68333333333","1600528800 763.78361111111","1600529100 763.83388888889","1600529400 763.93416666667","1600529700 764.03472222222","1600530000 764.085","1600530300 764.18527777778","1600530600 764.28583333333","1600530900 764.33583333333","1600531200 764.43777777778","1600531500 764.53805555556","1600531800 764.58833333333","1600532100 764.68861111111","1600532400 764.78888888889","1600532700 764.83916666667","1600533000 764.93972222222","1600533300 765.04","1600533600 765.09027777778","1600533900 765.19055555556","1600534200 765.29083333333","1600534500 765.34111111111","1600534800 765.44166666667","1600535100 765.54194444444","1600535400 765.59222222222","1600535700 765.6925","1600536000 765.74277777778","1600536300 765.84305555556","1600536600 765.94333333333","1600536900 765.99361111111","1600537200 766.09416666667","1600537500 766.19444444444","1600537800 766.24472222222","1600538100 766.345","1600538400 766.44555555556","1600538700 766.49555555556","1600539000 766.59611111111","1600539300 766.69638888889","1600539600 766.74666666667","1600539900 766.84694444444","1600540200 766.9475","1600540500 766.99777777778","1600540800 767.09805555556","1600541100 767.19833333333","1600541400 767.24861111111","1600541700 767.34916666667","1600542000 767.44944444444","1600542300 767.49972222222","1600542600 767.6","1600542900 767.70055555556","1600543200 767.75055555556","1600543500 767.85111111111","1600543800 767.95138888889","1600544100 768.00166666667","1600544400 768.10194444444","1600544700 768.2025","1600545000 768.2525","1600545300 768.35305555556","1600545600 768.45333333333","1600545900 768.50361111111","1600546200 768.60416666667","1600546500 768.70444444444","1600546800 768.75472222222","1600547100 768.855","1600547400 768.95527777778","1600547700 769.00555555556","1600548000 769.10583333333","1600548300 769.20638888889","1600548600 769.25666666667","1600548900 769.35694444444","1600549200 769.45722222222","1600549500 769.5075","1600549800 769.60777777778","1600550100 769.70833333333","1600550400 769.75833333333","1600550700 769.85888888889","1600551000 769.95916666667","1600551300 770.00944444444","1600551600 770.10972222222","1600551900 770.16","1600552200 770.26027777778","1600552500 770.36083333333","1600552800 770.41083333333","1600553100 770.51138888889","1600553400 770.61166666667","1600553700 770.66194444444","1600554000 770.7625","1600554300 770.86277777778","1600554600 770.91305555556","1600554900 771.01333333333","1600555200 771.11361111111","1600555500 771.16388888889","1600555800 771.26444444444","1600556100 771.36472222222","1600556400 771.415","1600556700 771.51527777778","1600557000 771.61555555556","1600557300 771.66583333333","1600557600 771.76638888889","1600557900 771.86666666667","1600558200 771.91694444444","1600558500 772.01722222222","1600558800 772.1175","1600559100 772.16777777778","1600559400 772.26833333333","1600559700 772.36861111111","1600560000 772.41888888889","1600560300 772.51916666667","1600560600 772.61944444444","1600560900 772.66972222222","1600561200 772.77027777778","1600561500 772.87055555556","1600561800 772.92083333333","1600562100 773.02111111111","1600562400 773.12166666667","1600562700 773.17166666667","1600563000 773.27222222222","1600563300 773.3725","1600563600 773.42277777778","1600563900 773.52305555556","1600564200 773.62361111111","1600564500 773.67361111111","1600564800 773.77416666667","1600565100 773.87444444444","1600565400 773.92472222222","1600565700 774.025","1600566000 774.12555555556","1600566300 774.17555555556","1600566600 774.27611111111","1600566900 774.32611111111","1600567200 774.42666666667","1600567500 774.52694444444","1600567800 774.57722222222","1600568100 774.6775","1600568400 774.77805555556","1600568700 774.82805555556","1600569000 774.92861111111","1600569300 775.02888888889","1600569600 775.07916666667","1600569900 775.17944444444","1600570200 775.28","1600570500 775.33","1600570800 775.43055555556","1600571100 775.53083333333","1600571400 775.58111111111","1600571700 775.68138888889","1600572000 775.78166666667","1600572300 775.83194444444","1600572600 775.9325","1600572900 776.03277777778","1600573200 776.08305555556","1600573500 776.18333333333","1600573800 776.28388888889","1600574100 776.33416666667","1600574400 776.43444444444","1600574700 776.535","1600575000 776.585","1600575300 776.68555555556","1600575600 776.78583333333","1600575900 776.83611111111","1600576200 776.93638888889","1600576500 777.03694444444","1600576800 777.08694444444","1600577100 777.1875","1600577400 777.28777777778","1600577700 777.33805555556","1600578000 777.43833333333","1600578300 777.53861111111","1600578600 777.58888888889","1600578900 777.68916666667","1600579200 777.78972222222","1600579500 777.84","1600579800 777.94027777778","1600580100 778.04055555556","1600580400 778.09083333333","1600580700 778.19111111111","1600581000 778.29138888889","1600581300 778.34166666667","1600581600 778.44194444444","1600581900 778.5425","1600582200 778.59277777778","1600582500 778.69305555556","1600582800 778.74333333333","1600583100 778.84361111111","1600583400 778.94388888889","1600583700 778.99416666667","1600584000 779.09444444444","1600584300 779.195","1600584600 779.245","1600584900 779.34555555556","1600585200 779.44583333333","1600585500 779.49611111111","1600585800 779.59638888889","1600586100 779.69666666667","1600586400 779.74694444444","1600586700 779.84722222222","1600587000 779.94777777778","1600587300 779.99777777778","1600587600 780.09833333333","1600587900 780.19861111111","1600588200 780.24861111111","1600588500 780.34916666667","1600588800 780.44944444444","1600589100 780.49972222222","1600589400 780.6","1600589700 780.70027777778","1600590000 780.75055555556","1600590300 780.85083333333","1600590600 780.95138888889","1600590900 781.00166666667","1600591200 781.10194444444","1600591500 781.20222222222","1600591800 781.2525","1600592100 781.35277777778","1600592400 781.45333333333","1600592700 781.50333333333","1600593000 781.60388888889","1600593300 781.70416666667","1600593600 781.75444444444","1600593900 781.85472222222","1600594200 781.955","1600594500 782.00527777778","1600594800 782.10555555556","1600595100 782.20611111111","1600595400 782.25611111111","1600595700 782.35666666667","1600596000 782.45694444444","1600596300 782.50722222222","1600596600 782.6075","1600596900 782.70777777778","1600597200 782.75805555556","1600597500 782.85833333333","1600597800 782.95861111111","1600598100 783.00888888889","1600598400 783.10916666667","1600598700 783.20972222222","1600599000 783.25972222222","1600599300 783.36027777778","1600599600 783.41027777778","1600599900 783.51055555556","1600600200 783.61111111111","1600600500 783.66111111111","1600600800 783.76166666667","1600601100 783.86194444444","1600601400 783.91222222222","1600601700 784.0125","1600602000 784.11277777778","1600602300 784.16305555556","1600602600 784.26333333333","1600602900 784.36361111111","1600603200 784.41388888889","1600603500 784.51416666667","1600603800 784.61472222222","1600604100 784.66472222222","1600604400 784.76527777778","1600604700 784.86555555556","1600605000 784.91583333333","1600605300 785.01611111111","1600605600 785.11638888889","1600605900 785.16666666667","1600606200 785.26722222222","1600606500 785.3675","1600606800 785.41777777778","1600607100 785.51805555556","1600607400 785.61833333333","1600607700 785.66861111111","1600608000 785.76916666667","1600608300 785.86944444444","1600608600 785.91972222222","1600608900 786.02","1600609200 786.12027777778","1600609500 786.17055555556","1600609800 786.27083333333","1600610100 786.37138888889","1600610400 786.42166666667","1600610700 786.52194444444","1600611000 786.6225","1600611300 786.6725","1600611600 786.77305555556","1600611900 786.87333333333","1600612200 786.92361111111","1600612500 787.02388888889","1600612800 787.12444444444","1600613100 787.17472222222","1600613400 787.275","1600613700 787.37527777778","1600614000 787.42555555556","1600614300 787.52583333333","1600614600 787.62638888889","1600614900 787.67666666667","1600615200 787.77694444444","1600615500 787.82722222222","1600615800 787.9275","1600616100 788.02777777778","1600616400 788.07805555556","1600616700 788.17861111111","1600617000 788.27888888889","1600617300 788.32916666667","1600617600 788.42944444444","1600617900 788.53","1600618200 788.58","1600618500 788.68055555556","1600618800 788.78083333333","1600619100 788.83111111111","1600619400 788.93138888889","1600619700 789.03194444444","1600620000 789.08194444444","1600620300 789.1825","1600620600 789.28277777778","1600620900 789.33305555556","1600621200 789.43333333333","1600621500 789.53388888889","1600621800 789.58416666667","1600622100 789.68444444444","1600622400 789.78472222222","1600622700 789.835","1600623000 789.93527777778","1600623300 790.03583333333","1600623600 790.08611111111","1600623900 790.18638888889","1600624200 790.28666666667","1600624500 790.33694444444","1600624800 790.4375","1600625100 790.53777777778","1600625400 790.58805555556","1600625700 790.68833333333","1600626000 790.78888888889","1600626300 790.83916666667","1600626600 790.93944444444","1600626900 791.03972222222","1600627200 791.09","1600627500 791.19055555556","1600627800 791.29083333333","1600628100 791.34111111111","1600628400 791.44166666667","1600628700 791.54194444444","1600629000 791.59222222222","1600629300 791.6925","1600629600 791.79305555556","1600629900 791.84305555556","1600630200 791.94361111111","1600630500 791.99388888889","1600630800 792.09416666667","1600631100 792.19472222222","1600631400 792.24472222222","1600631700 792.34527777778","1600632000 792.44555555556","1600632300 792.49583333333","1600632600 792.59611111111","1600632900 792.69666666667","1600633200 792.74694444444","1600633500 792.84722222222","1600633800 792.94777777778","1600634100 792.99777777778","1600634400 793.09833333333","1600634700 793.19861111111","1600635000 793.24888888889","1600635300 793.34916666667","1600635600 793.44972222222","1600635900 793.5","1600636200 793.60027777778","1600636500 793.70055555556","1600636800 793.75083333333","1600637100 793.85138888889","1600637400 793.95166666667","1600637700 794.00194444444","1600638000 794.10222222222","1600638300 794.2025","1600638600 794.25277777778","1600638900 794.35333333333","1600639200 794.45361111111","1600639500 794.50388888889","1600639800 794.60416666667","1600640100 794.70472222222","1600640400 794.75472222222","1600640700 794.85527777778","1600641000 794.95555555556","1600641300 795.00583333333","1600641600 795.10611111111","1600641900 795.20666666667","1600642200 795.25666666667","1600642500 795.35722222222","1600642800 795.4575","1600643100 795.50777777778","1600643400 795.60805555556","1600643700 795.70861111111","1600644000 795.75861111111","1600644300 795.85916666667","1600644600 795.95944444444","1600644900 796.00972222222","1600645200 796.11","1600645500 796.16027777778","1600645800 796.26083333333","1600646100 796.36111111111","1600646400 796.41138888889","1600646700 796.51166666667","1600647000 796.61194444444","1600647300 796.66222222222","1600647600 796.76277777778","1600647900 796.86305555556","1600648200 796.91333333333","1600648500 797.01361111111","1600648800 797.11388888889","1600649100 797.16416666667","1600649400 797.26444444444","1600649700 797.365","1600650000 797.41527777778","1600650300 797.51555555556","1600650600 797.61583333333","1600650900 797.66611111111","1600651200 797.76638888889","1600651500 797.86694444444","1600651800 797.91694444444","1600652100 798.0175","1600652400 798.11777777778","1600652700 798.16805555556","1600653000 798.26833333333","1600653300 798.36861111111","1600653600 798.41888888889","1600653900 798.51916666667","1600654200 798.61972222222","1600654500 798.66972222222","1600654800 798.77027777778","1600655100 798.87055555556","1600655400 798.92083333333","1600655700 799.02111111111","1600656000 799.12138888889","1600656300 799.17166666667","1600656600 799.27194444444","1600656900 799.37222222222","1600657200 799.4225","1600657500 799.52277777778","1600657800 799.62333333333","1600658100 799.67333333333","1600658400 799.77388888889","1600658700 799.87416666667","1600659000 799.92444444444","1600659300 800.02472222222","1600659600 800.125","1600659900 800.17527777778","1600660200 800.27555555556","1600660500 800.37611111111","1600660800 800.42611111111","1600661100 800.52666666667","1600661400 800.62694444444","1600661700 800.67722222222","1600662000 800.7775","1600662300 800.8275","1600662600 800.92805555556","1600662900 801.02833333333","1600663200 801.07861111111","1600663500 801.17888888889","1600663800 801.28055555556","1600664100 801.33083333333","1600664400 801.43111111111","1600664700 801.53166666667","1600665000 801.58166666667","1600665300 801.68194444444","1600665600 801.7825","1600665900 801.8325","1600666200 801.93305555556","1600666500 802.03333333333","1600666800 802.08361111111","1600667100 802.18388888889","1600667400 802.28416666667","1600667700 802.33444444444","1600668000 802.43472222222","1600668300 802.535","1600668600 802.58527777778","1600668900 802.68555555556","1600669200 802.78611111111","1600669500 802.83611111111","1600669800 802.93666666667","1600670100 803.03833333333","1600670400 803.08861111111","1600670700 803.18888888889","1600671000 803.28916666667","1600671300 803.33944444444","1600671600 803.43972222222","1600671900 803.54027777778","1600672200 803.59027777778","1600672500 803.69083333333","1600672800 803.79111111111","1600673100 803.84111111111","1600673400 803.94166666667","1600673700 804.04194444444","1600674000 804.09194444444","1600674300 804.1925","1600674600 804.29277777778","1600674900 804.34305555556","1600675200 804.44333333333","1600675500 804.54361111111","1600675800 804.59388888889","1600676100 804.69416666667","1600676400 804.74444444444","1600676700 804.84472222222","1600677000 804.945","1600677300 804.99527777778","1600677600 805.09555555556","1600677900 805.19583333333","1600678200 805.24611111111","1600678500 805.34638888889","1600678800 805.44694444444","1600679100 805.49694444444","1600679400 805.59722222222","1600679700 805.69777777778","1600680000 805.74777777778","1600680300 805.84833333333","1600680600 805.94861111111","1600680900 805.99888888889","1600681200 806.09916666667","1600681500 806.19944444444","1600681800 806.24972222222","1600682100 806.35","1600682400 806.45027777778","1600682700 806.50055555556","1600683000 806.60083333333","1600683300 806.70138888889","1600683600 806.75138888889","1600683900 806.85166666667","1600684200 806.95222222222","1600684500 807.00222222222","1600684800 807.10277777778","1600685100 807.20305555556","1600685400 807.25333333333","1600685700 807.35361111111","1600686000 807.45388888889","1600686300 807.50416666667","1600686600 807.60444444444","1600686900 807.70472222222","1600687200 807.755","1600687500 807.85527777778","1600687800 807.95555555556","1600688100 808.00583333333","1600688400 808.10611111111","1600688700 808.20638888889","1600689000 808.25666666667","1600689300 808.35694444444","1600689600 808.45722222222","1600689900 808.5075","1600690200 808.60777777778","1600690500 808.70833333333","1600690800 808.75833333333","1600691100 808.85888888889","1600691400 808.95916666667","1600691700 809.00944444444","1600692000 809.10972222222","1600692300 809.21","1600692600 809.26027777778","1600692900 809.36055555556","1600693200 809.41083333333","1600693500 809.51111111111","1600693800 809.61166666667","1600694100 809.66166666667","1600694400 809.76222222222","1600694700 809.8625","1600695000 809.91277777778","1600695300 810.01305555556","1600695600 810.11361111111","1600695900 810.16361111111","1600696200 810.26416666667","1600696500 810.36444444444","1600696800 810.41472222222","1600697100 810.515","1600697400 810.61555555556","1600697700 810.66583333333","1600698000 810.76611111111","1600698300 810.86638888889","1600698600 810.91666666667","1600698900 811.01694444444","1600699200 811.1175","1600699500 811.16777777778","1600699800 811.26805555556","1600700100 811.36833333333","1600700400 811.41861111111","1600700700 811.51916666667","1600701000 811.61944444444","1600701300 811.66972222222","1600701600 811.77","1600701900 811.87055555556","1600702200 811.92083333333","1600702500 812.02111111111","1600702800 812.12138888889","1600703100 812.17166666667","1600703400 812.27222222222","1600703700 812.3725","1600704000 812.42277777778","1600704300 812.52305555556","1600704600 812.62333333333","1600704900 812.67361111111","1600705200 812.77388888889","1600705500 812.87444444444","1600705800 812.92472222222","1600706100 813.025","1600706400 813.12527777778","1600706700 813.17555555556","1600707000 813.27611111111","1600707300 813.37638888889","1600707600 813.42666666667","1600707900 813.52694444444","1600708200 813.57722222222","1600708500 813.6775","1600708800 813.77805555556","1600709100 813.82833333333","1600709400 813.92861111111","1600709700 814.02916666667","1600710000 814.07916666667","1600710300 814.17972222222","1600710600 814.28","1600710900 814.33027777778","1600711200 814.43055555556","1600711500 814.53083333333","1600711800 814.58111111111","1600712100 814.68138888889","1600712400 814.78194444444","1600712700 814.83222222222","1600713000 814.9325","1600713300 815.03305555556","1600713600 815.08305555556","1600713900 815.18361111111","1600714200 815.28388888889","1600714500 815.33416666667","1600714800 815.43444444444","1600715100 815.535","1600715400 815.585","1600715700 815.68555555556","1600716000 815.78583333333","1600716300 815.83611111111","1600716600 815.93638888889","1600716900 816.03694444444","1600717200 816.08694444444","1600717500 816.1875","1600717800 816.28777777778","1600718100 816.33805555556","1600718400 816.43833333333","1600718700 816.53888888889","1600719000 816.58916666667","1600719300 816.68944444444","1600719600 816.78972222222","1600719900 816.84","1600720200 816.94055555556","1600720500 817.04083333333","1600720800 817.09111111111","1600721100 817.19138888889","1600721400 817.29194444444","1600721700 817.34194444444","1600722000 817.4425","1600722300 817.54277777778","1600722600 817.59305555556","1600722900 817.69333333333","1600723200 817.79388888889","1600723500 817.84388888889","1600723800 817.94444444444","1600724100 817.99472222222","1600724400 818.095","1600724700 818.19527777778","1600725000 818.24555555556","1600725300 818.34611111111","1600725600 818.44638888889","1600725900 818.49666666667","1600726200 818.59694444444","1600726500 818.6975","1600726800 818.7475","1600727100 818.84805555556","1600727400 818.94833333333","1600727700 818.99861111111","1600728000 819.09916666667","1600728300 819.19944444444","1600728600 819.24972222222","1600728900 819.35","1600729200 819.45027777778","1600729500 819.50055555556","1600729800 819.60083333333","1600730100 819.70138888889","1600730400 819.75166666667","1600730700 819.85194444444","1600731000 819.95222222222","1600731300 820.0025","1600731600 820.10277777778","1600731900 820.20333333333","1600732200 820.25361111111","1600732500 820.35388888889","1600732800 820.45416666667","1600733100 820.50444444444","1600733400 820.60472222222","1600733700 820.70527777778","1600734000 820.75527777778","1600734300 820.85583333333","1600734600 820.95611111111","1600734900 821.00638888889","1600735200 821.10666666667","1600735500 821.20722222222","1600735800 821.2575","1600736100 821.35777777778","1600736400 821.45805555556","1600736700 821.50833333333","1600737000 821.60888888889","1600737300 821.70916666667","1600737600 821.75944444444","1600737900 821.85972222222","1600738200 821.96027777778","1600738500 822.01027777778","1600738800 822.11083333333","1600739100 822.16111111111","1600739400 822.26138888889","1600739700 822.36194444444","1600740000 822.41194444444","1600740300 822.5125","1600740600 822.61277777778","1600740900 822.66305555556","1600741200 822.76333333333","1600741500 822.86388888889","1600741800 822.91416666667","1600742100 823.01444444444","1600742400 823.11472222222","1600742700 823.165","1600743000 823.26527777778","1600743300 823.36583333333","1600743600 823.41611111111","1600743900 823.51638888889","1600744200 823.61666666667","1600744500 823.66694444444","1600744800 823.76722222222","1600745100 823.86777777778","1600745400 823.91777777778","1600745700 824.01833333333","1600746000 824.11861111111","1600746300 824.16888888889","1600746600 824.26916666667","1600746900 824.36944444444","1600747200 824.41972222222","1600747500 824.52","1600747800 824.62055555556","1600748100 824.67055555556","1600748400 824.77111111111","1600748700 824.87138888889","1600749000 824.92166666667","1600749300 825.02194444444","1600749600 825.12222222222","1600749900 825.1725","1600750200 825.27277777778","1600750500 825.37333333333","1600750800 825.42333333333","1600751100 825.52388888889","1600751400 825.62416666667","1600751700 825.67444444444","1600752000 825.77472222222","1600752300 825.875","1600752600 825.92527777778","1600752900 826.02555555556","1600753200 826.12611111111","1600753500 826.17611111111","1600753800 826.27666666667","1600754100 826.37694444444","1600754400 826.42722222222","1600754700 826.5275","1600755000 826.57777777778","1600755300 826.67805555556","1600755600 826.77833333333","1600755900 826.82861111111","1600756200 826.92888888889","1600756500 827.02944444444","1600756800 827.07972222222","1600757100 827.18","1600757400 827.28027777778","1600757700 827.33055555556","1600758000 827.43083333333","1600758300 827.53111111111","1600758600 827.58138888889","1600758900 827.68166666667","1600759200 827.78222222222","1600759500 827.83222222222","1600759800 827.93277777778","1600760400 828.08333333333","1600760700 828.18361111111","1600761000 828.28388888889","1600761300 828.33416666667","1600761600 828.43444444444","1600761900 828.53472222222","1600762200 828.585","1600762500 828.68527777778","1600762800 828.78583333333","1600763100 828.83583333333","1600763400 828.93638888889","1600763700 829.03666666667","1600764000 829.08666666667","1600764300 829.18722222222","1600764600 829.2875","1600764900 829.33777777778","1600765200 829.43805555556","1600765500 829.53833333333","1600765800 829.58861111111","1600766100 829.68916666667","1600766400 829.78944444444","1600766700 829.83972222222","1600767000 829.94","1600767300 830.04027777778","1600767600 830.09055555556","1600767900 830.19083333333","1600768200 830.29111111111","1600768500 830.34138888889","1600768800 830.44166666667","1600769100 830.54222222222","1600769400 830.59222222222","1600769700 830.69277777778","1600770000 830.79305555556","1600770300 830.84305555556","1600770600 830.94361111111","1600770900 831.04388888889","1600771200 831.09416666667","1600771500 831.19444444444","1600771800 831.24472222222","1600772100 831.345","1600772400 831.44527777778","1600772700 831.49555555556","1600773000 831.59583333333","1600773300 831.69638888889","1600773600 831.74638888889","1600773900 831.84694444444","1600774200 831.94722222222","1600774500 831.99722222222","1600774800 832.09777777778","1600775100 832.19805555556","1600775400 832.24833333333","1600775700 832.34861111111","1600776000 832.44888888889","1600776300 832.49916666667","1600776600 832.59944444444","1600776900 832.7","1600777200 832.75","1600777500 832.85055555556","1600777800 832.95083333333","1600778100 833.00111111111","1600778400 833.10138888889","1600778700 833.20166666667","1600779000 833.25194444444","1600779300 833.35222222222","1600779600 833.45277777778","1600779900 833.50277777778","1600780200 833.60333333333","1600780500 833.70361111111","1600780800 833.75388888889","1600781100 833.85416666667","1600781400 833.95444444444","1600781700 834.00472222222","1600782000 834.105","1600782300 834.20555555556","1600782600 834.25555555556","1600782900 834.35611111111","1600783200 834.45638888889","1600783500 834.50666666667","1600783800 834.60694444444","1600784100 834.7075","1600784400 834.75777777778","1600784700 834.85805555556","1600785000 834.95861111111","1600785300 835.00861111111","1600785600 835.10916666667","1600785900 835.20944444444","1600786200 835.25972222222","1600786500 835.36","1600786800 835.46055555556","1600787100 835.51055555556","1600787400 835.61111111111","1600787700 835.66138888889","1600788000 835.76166666667","1600788300 835.86194444444","1600788600 835.91222222222","1600788900 836.0125","1600789200 836.11305555556","1600789500 836.16333333333","1600789800 836.26361111111","1600790100 836.36416666667","1600790400 836.41416666667","1600790700 836.51472222222","1600791000 836.615","1600791300 836.66527777778","1600791600 836.76555555556","1600791900 836.86611111111","1600792200 836.91611111111","1600792500 837.01666666667","1600792800 837.11694444444","1600793100 837.16722222222","1600793400 837.2675","1600793700 837.36805555556","1600794000 837.41833333333","1600794300 837.51861111111","1600794600 837.61916666667","1600794900 837.66916666667","1600795200 837.76972222222","1600795500 837.87","1600795800 837.92027777778","1600796100 838.02055555556","1600796400 838.12111111111","1600796700 838.17138888889","1600797000 838.27166666667","1600797300 838.37194444444","1600797600 838.42222222222","1600797900 838.52277777778","1600798200 838.62305555556","1600798500 838.67333333333","1600798800 838.77361111111","1600799100 838.87416666667","1600799400 838.92416666667","1600799700 839.02472222222","1600800000 839.125","1600800300 839.17527777778","1600800600 839.27555555556","1600800900 839.37611111111","1600801200 839.42611111111","1600801500 839.52666666667","1600801800 839.62722222222","1600802100 839.67722222222","1600802400 839.77777777778","1600802700 839.82777777778","1600803000 839.92833333333","1600803300 840.02861111111","1600803600 840.07888888889","1600803900 840.17916666667","1600804200 840.27972222222","1600804500 840.32972222222","1600804800 840.43027777778","1600805100 840.53055555556","1600805400 840.58083333333","1600805700 840.68138888889","1600806000 840.78166666667","1600806300 840.83194444444","1600806600 840.93222222222","1600806900 841.03277777778","1600807200 841.08305555556","1600807500 841.18333333333","1600807800 841.28388888889","1600808100 841.33388888889","1600808400 841.43444444444","1600808700 841.53472222222","1600809000 841.585","1600809300 841.68555555556","1600809600 841.78583333333","1600809900 841.83611111111","1600810200 841.93638888889","1600810500 842.03694444444","1600810800 842.08694444444","1600811100 842.1875","1600811400 842.28777777778","1600811700 842.33805555556","1600812000 842.43861111111","1600812300 842.53888888889","1600812600 842.58916666667","1600812900 842.68944444444","1600813200 842.79","1600813500 842.84","1600813800 842.94055555556","1600814100 843.04083333333","1600814400 843.09111111111","1600814700 843.19138888889","1600815000 843.29194444444","1600815300 843.34222222222","1600815600 843.4425","1600815900 843.54277777778","1600816200 843.59305555556","1600816500 843.69361111111","1600816800 843.79388888889","1600817100 843.84416666667","1600817400 843.94444444444","1600817700 843.99472222222","1600818000 844.095","1600818300 844.19555555556","1600818600 844.24555555556","1600818900 844.34611111111","1600819200 844.44638888889","1600819500 844.49666666667","1600819800 844.59694444444","1600820100 844.6975","1600820400 844.74777777778","1600820700 844.84805555556","1600821000 844.94861111111","1600821300 844.99888888889","1600821600 845.09916666667","1600821900 845.19972222222","1600822200 845.24972222222","1600822500 845.35027777778","1600822800 845.45055555556","1600823100 845.50083333333","1600823400 845.60138888889","1600823700 845.70166666667","1600824000 845.75194444444","1600824300 845.85222222222","1600824600 845.9525","1600824900 846.00277777778","1600825200 846.10333333333","1600825500 846.20361111111","1600825800 846.25388888889","1600826100 846.35416666667","1600826400 846.45472222222","1600826700 846.50472222222","1600827000 846.60527777778","1600827300 846.70555555556","1600827600 846.75583333333","1600827900 846.85611111111","1600828200 846.95666666667","1600828500 847.00666666667","1600828800 847.10722222222","1600829100 847.2075","1600829400 847.25777777778","1600829700 847.35805555556","1600830000 847.45861111111","1600830300 847.50861111111","1600830600 847.60916666667","1600830900 847.70944444444","1600831200 847.75972222222","1600831500 847.86","1600831800 847.96055555556","1600832100 848.01055555556","1600832400 848.11111111111","1600832700 848.21138888889","1600833000 848.26166666667","1600833300 848.36194444444","1600833600 848.41222222222","1600833900 848.51277777778","1600834200 848.61305555556","1600834500 848.66333333333","1600834800 848.76361111111","1600835100 848.86416666667","1600835400 848.91444444444","1600835700 849.01472222222","1600836000 849.115","1600836300 849.16527777778","1600836600 849.26583333333","1600836900 849.36611111111","1600837200 849.41638888889","1600837500 849.51666666667","1600837800 849.61722222222","1600838100 849.66722222222","1600838400 849.76777777778","1600838700 849.86805555556","1600839000 849.91833333333","1600839300 850.01861111111","1600839600 850.11916666667","1600839900 850.16944444444","1600840200 850.26972222222","1600840500 850.37","1600840800 850.42027777778","1600841100 850.52083333333","1600841400 850.62111111111","1600841700 850.67138888889","1600842000 850.77166666667","1600842300 850.87222222222","1600842600 850.92222222222","1600842900 851.02277777778","1600843200 851.12305555556","1600843500 851.17333333333","1600843800 851.27361111111","1600844100 851.37416666667","1600844400 851.42444444444","1600844700 851.52472222222","1600845000 851.625","1600845300 851.67527777778","1600845600 851.77583333333","1600845900 851.87611111111","1600846200 851.92638888889","1600846500 852.02666666667","1600846800 852.12722222222","1600847100 852.17722222222","1600847400 852.27777777778","1600847700 852.37805555556","1600848000 852.42833333333","1600848300 852.52861111111","1600848600 852.57888888889","1600848900 852.67916666667","1600849200 852.77972222222","1600849500 852.83","1600849800 852.93027777778","1600850100 853.03083333333","1600850400 853.08083333333","1600850700 853.18138888889","1600851000 853.28166666667","1600851300 853.33194444444","1600851600 853.4325","1600851900 853.53277777778","1600852200 853.58305555556","1600852500 853.68333333333","1600852800 853.78361111111","1600853100 853.83388888889","1600853400 853.93444444444","1600853700 854.03472222222","1600854000 854.085","1600854300 854.18527777778","1600854600 854.28583333333","1600854900 854.33583333333","1600855200 854.43638888889","1600855500 854.53666666667","1600855800 854.58694444444","1600856100 854.68722222222","1600856400 854.78777777778","1600856700 854.83805555556","1600857000 854.93833333333","1600857300 855.03861111111","1600857600 855.08888888889","1600857900 855.18944444444","1600858200 855.28972222222","1600858500 855.34","1600858800 855.44027777778","1600859100 855.54083333333","1600859400 855.59083333333","1600859700 855.69138888889","1600860000 855.79166666667","1600860300 855.84194444444","1600860600 855.9425","1600860900 856.04277777778","1600861200 856.09305555556","1600861500 856.19333333333","1600861800 856.29361111111","1600862100 856.34388888889","1600862400 856.44444444444","1600862700 856.54472222222","1600863000 856.595","1600863300 856.69527777778","1600863600 856.74555555556","1600863900 856.84583333333","1600864200 856.94638888889","1600864500 856.99638888889","1600864800 857.09694444444","1600865100 857.19722222222","1600865400 857.2475","1600865700 857.34777777778","1600866000 857.44833333333","1600866300 857.49833333333","1600866600 857.59888888889","1600866900 857.69916666667","1600867200 857.74944444444","1600867500 857.85","1600867800 857.95027777778","1600868100 858.00055555556","1600868400 858.10083333333","1600868700 858.20138888889","1600869000 858.25138888889","1600869300 858.35194444444","1600869600 858.45222222222","1600869900 858.5025","1600870200 858.60277777778","1600870500 858.70333333333","1600870800 858.75333333333","1600871100 858.85388888889","1600871400 858.95416666667","1600871700 859.00444444444","1600872000 859.10472222222","1600872300 859.20527777778","1600872600 859.25527777778","1600872900 859.35583333333","1600873200 859.45611111111","1600873500 859.50638888889","1600873800 859.60666666667","1600874100 859.70722222222","1600874400 859.75722222222","1600874700 859.85777777778","1600875000 859.95805555556","1600875300 860.00833333333","1600875600 860.10861111111","1600875900 860.20916666667","1600876200 860.25916666667","1600876500 860.35972222222","1600876800 860.46","1600877100 860.51027777778","1600877400 860.61055555556","1600877700 860.71083333333","1600878000 860.76111111111","1600878300 860.86138888889","1600878600 860.91166666667","1600878900 861.01194444444","1600879200 861.1125","1600879500 861.16277777778","1600879800 861.26305555556","1600880100 861.36333333333","1600880400 861.41361111111","1600880700 861.51388888889","1600881000 861.61444444444","1600881300 861.66444444444","1600881600 861.765","1600881900 861.86527777778","1600882200 861.91555555556","1600882500 862.01583333333","1600882800 862.11611111111","1600883100 862.16638888889","1600883400 862.26666666667","1600883700 862.36722222222","1600884000 862.4175","1600884300 862.51777777778","1600884600 862.61805555556","1600884900 862.66833333333","1600885200 862.76861111111","1600885500 862.86916666667","1600885800 862.91916666667","1600886100 863.01972222222","1600886400 863.12","1600886700 863.17027777778","1600887000 863.27083333333","1600887300 863.37111111111","1600887600 863.42138888889","1600887900 863.52166666667","1600888200 863.62194444444","1600888500 863.67222222222","1600888800 863.77277777778","1600889100 863.87305555556","1600889400 863.92333333333","1600889700 864.02361111111","1600890000 864.12388888889","1600890300 864.17416666667","1600890600 864.27472222222","1600890900 864.375","1600891200 864.42527777778","1600891500 864.52555555556","1600891800 864.62583333333","1600892100 864.67611111111","1600892400 864.77638888889","1600892700 864.87694444444","1600893000 864.92722222222","1600893300 865.0275","1600893600 865.12805555556","1600893900 865.17805555556","1600894200 865.27861111111","1600894500 865.32861111111","1600894800 865.42916666667","1600895100 865.52944444444","1600895400 865.57972222222","1600895700 865.68","1600896000 865.78055555556","1600896300 865.83055555556","1600896600 865.93111111111","1600896900 866.03138888889","1600897200 866.08166666667","1600897500 866.18194444444","1600897800 866.2825","1600898100 866.3325","1600898400 866.43305555556","1600898700 866.53333333333","1600899000 866.58361111111","1600899300 866.68388888889","1600899600 866.78444444444","1600899900 866.83444444444","1600900200 866.93472222222","1600900500 867.03527777778","1600900800 867.08527777778","1600901100 867.18583333333","1600901400 867.28611111111","1600901700 867.33638888889","1600902000 867.43666666667","1600902300 867.53722222222","1600902600 867.58722222222","1600902900 867.68777777778","1600903200 867.78805555556","1600903500 867.83833333333","1600903800 867.93888888889","1600904100 868.03916666667","1600904400 868.08944444444","1600904700 868.18972222222","1600905000 868.29027777778","1600905300 868.34055555556","1600905600 868.44083333333","1600905900 868.54111111111","1600906200 868.59138888889","1600906500 868.69194444444","1600906800 868.79222222222","1600907100 868.8425","1600907400 868.94277777778","1600907700 869.04333333333","1600908000 869.09333333333","1600908300 869.19388888889","1600908600 869.29416666667","1600908900 869.34444444444","1600909200 869.44472222222","1600909500 869.54527777778","1600909800 869.59555555556","1600910100 869.69583333333","1600910400 869.74611111111","1600910700 869.84638888889","1600911000 869.94694444444","1600911300 869.99722222222","1600911600 870.0975","1600911900 870.19805555556","1600912200 870.24805555556","1600912500 870.34861111111","1600912800 870.44888888889","1600913100 870.49916666667","1600913400 870.59944444444","1600913700 870.7","1600914000 870.75","1600914300 870.85055555556","1600914600 870.95083333333","1600914900 871.00111111111","1600915200 871.10138888889","1600915500 871.20194444444","1600915800 871.25194444444","1600916100 871.3525","1600916400 871.45277777778","1600916700 871.50305555556","1600917000 871.60333333333","1600917300 871.70388888889","1600917600 871.75388888889","1600917900 871.85444444444","1600918200 871.95472222222","1600918500 872.005","1600918800 872.10555555556","1600919100 872.20583333333","1600919400 872.25611111111","1600919700 872.35638888889","1600920000 872.45694444444","1600920300 872.50694444444","1600920600 872.6075","1600920900 872.70777777778","1600921200 872.75805555556","1600921500 872.85833333333","1600921800 872.95888888889","1600922100 873.00888888889","1600922400 873.10944444444","1600922700 873.20972222222","1600923000 873.26","1600923300 873.36027777778","1600923600 873.46083333333","1600923900 873.51083333333","1600924200 873.61138888889","1600924500 873.71166666667","1600924800 873.76194444444","1600925100 873.86222222222","1600925400 873.9125","1600925700 874.01277777778","1600926000 874.11333333333","1600926300 874.16361111111","1600926600 874.26388888889","1600926900 874.36444444444","1600927200 874.41444444444","1600927500 874.515","1600927800 874.61527777778","1600928100 874.66555555556","1600928400 874.76583333333","1600928700 874.86638888889","1600929000 874.91638888889","1600929300 875.01694444444","1600929600 875.11722222222","1600929900 875.1675","1600930200 875.26805555556","1600930500 875.36833333333","1600930800 875.41861111111","1600931100 875.51888888889","1600931400 875.61916666667","1600931700 875.66944444444","1600932000 875.76972222222","1600932300 875.87027777778","1600932600 875.92055555556","1600933200 876.12111111111","1600933500 876.17138888889","1600933800 876.27166666667","1600934100 876.37222222222","1600934400 876.4225","1600934700 876.52277777778","1600935000 876.62305555556","1600935300 876.67333333333","1600935600 876.77361111111","1600935900 876.87416666667","1600936200 876.92416666667","1600936500 877.02472222222","1600936800 877.125","1600937100 877.17527777778","1600937400 877.27555555556","1600937700 877.37611111111","1600938000 877.42611111111","1600938300 877.52666666667","1600938600 877.62694444444","1600938900 877.67722222222","1600939200 877.7775","1600939500 877.87805555556","1600939800 877.92805555556","1600940100 878.02861111111","1600940400 878.07861111111","1600940700 878.17916666667","1600941000 878.27944444444","1600941300 878.32972222222","1600941600 878.43","1600941900 878.53055555556","1600942200 878.58055555556","1600942500 878.68111111111","1600942800 878.78138888889","1600943100 878.83166666667","1600943400 878.93194444444","1600943700 879.0325","1600944000 879.0825","1600944300 879.18305555556","1600944600 879.28333333333","1600944900 879.33361111111","1600945200 879.43388888889","1600945500 879.53444444444","1600945800 879.58444444444","1600946100 879.685","1600946400 879.78527777778","1600946700 879.83555555556","1600947000 879.93583333333","1600947300 880.03638888889","1600947600 880.08638888889","1600947900 880.18694444444","1600948200 880.28722222222","1600948500 880.3375","1600948800 880.43777777778","1600949100 880.53833333333","1600949400 880.58833333333","1600949700 880.68888888889","1600950000 880.78916666667","1600950300 880.83944444444","1600950600 880.94","1600950900 881.04027777778","1600951200 881.09055555556","1600951500 881.19083333333","1600951800 881.29138888889","1600952100 881.34138888889","1600952400 881.44194444444","1600952700 881.54222222222","1600953000 881.5925","1600953300 881.69305555556","1600953600 881.79333333333","1600953900 881.84361111111","1600954200 881.94388888889","1600954500 882.04444444444","1600954800 882.09444444444","1600955100 882.195","1600955400 882.29527777778","1600955700 882.34555555556","1600956000 882.44583333333","1600956300 882.49611111111","1600956600 882.59638888889","1600956900 882.69694444444","1600957200 882.74722222222","1600957500 882.8475","1600957800 882.94777777778","1600958100 882.99805555556","1600958400 883.09833333333","1600958700 883.19888888889","1600959000 883.24916666667","1600959300 883.34944444444","1600959600 883.44972222222","1600959900 883.5","1600960200 883.60027777778","1600960500 883.70083333333","1600960800 883.75111111111","1600961100 883.85138888889","1600961400 883.95194444444","1600961700 884.00222222222","1600962000 884.1025","1600962300 884.20277777778","1600962600 884.25305555556","1600962900 884.35333333333","1600963200 884.45388888889","1600963500 884.50388888889","1600963800 884.60444444444","1600964100 884.705","1600964400 884.755","1600964700 884.85555555556","1600965000 884.95583333333","1600965300 885.00611111111","1600965600 885.10638888889","1600965900 885.20694444444","1600966200 885.25694444444","1600966500 885.3575","1600966800 885.45777777778","1600967100 885.50805555556","1600967400 885.60833333333","1600967700 885.70888888889","1600968000 885.75888888889","1600968300 885.85944444444","1600968600 885.95972222222","1600968900 886.01","1600969200 886.11027777778","1600969500 886.21083333333","1600969800 886.26083333333","1600970100 886.36138888889","1600970400 886.46166666667","1600970700 886.51194444444","1600971000 886.61222222222","1600971300 886.6625","1600971600 886.76277777778","1600971900 886.86333333333","1600972200 886.91361111111","1600972500 887.01388888889","1600972800 887.11416666667","1600973100 887.16444444444","1600973400 887.26472222222","1600973700 887.36527777778","1600974000 887.41527777778","1600974300 887.51583333333","1600974600 887.61611111111","1600974900 887.66638888889","1600975200 887.76694444444","1600975500 887.86722222222","1600975800 887.9175","1600976100 888.01777777778","1600976400 888.11805555556","1600976700 888.16833333333","1600977000 888.26861111111","1600977300 888.36916666667","1600977600 888.41944444444","1600977900 888.51972222222","1600978200 888.62","1600978500 888.67027777778","1600978800 888.77083333333","1600979100 888.87111111111","1600979400 888.92138888889","1600979700 889.02166666667","1600980000 889.12222222222","1600980300 889.17222222222","1600980600 889.27277777778","1600980900 889.37305555556","1600981200 889.42333333333","1600981500 889.52361111111","1600981800 889.62416666667","1600982100 889.67416666667","1600982400 889.77472222222","1600982700 889.875","1600983000 889.92527777778","1600983300 890.02555555556","1600983600 890.12611111111","1600983900 890.17611111111","1600984200 890.27666666667","1600984500 890.37694444444","1600984800 890.42722222222","1600985100 890.52777777778","1600985400 890.62805555556","1600985700 890.67833333333","1600986000 890.77861111111","1600986300 890.82888888889","1600986600 890.92916666667","1600986900 891.02972222222","1600987200 891.08","1600987500 891.18027777778","1600987800 891.28083333333","1600988100 891.33083333333","1600988400 891.43138888889","1600988700 891.53166666667","1600989000 891.58194444444","1600989300 891.68222222222","1600989600 891.78277777778","1600989900 891.83305555556","1600990200 891.93333333333","1600990500 892.03361111111","1600990800 892.08388888889","1600991100 892.18444444444","1600991400 892.28472222222","1600991700 892.335","1600992000 892.43527777778","1600992300 892.53583333333","1600992600 892.58583333333","1600992900 892.68638888889","1600993200 892.78694444444","1600993500 892.83694444444","1600993800 892.9375","1600994100 893.03777777778","1600994400 893.08805555556","1600994700 893.18833333333","1600995000 893.28888888889","1600995300 893.33888888889","1600995600 893.43944444444","1600995900 893.53972222222","1600996200 893.59","1600996500 893.69027777778","1600996800 893.79083333333","1600997100 893.84083333333","1600997400 893.94138888889","1600997700 894.04166666667","1600998000 894.09194444444","1600998300 894.19222222222","1600998600 894.29277777778","1600998900 894.34277777778","1600999200 894.44333333333","1600999500 894.54361111111","1600999800 894.59388888889","1601000100 894.69416666667","1601000400 894.79472222222","1601000700 894.84472222222","1601001000 894.94527777778","1601001300 895.04555555556","1601001600 895.09583333333","1601001900 895.19638888889","1601002200 895.24638888889","1601002500 895.34694444444","1601002800 895.44722222222","1601003100 895.4975","1601003400 895.59777777778","1601003700 895.69833333333","1601004000 895.74833333333","1601004300 895.84888888889","1601004600 895.94916666667","1601004900 895.99944444444","1601005200 896.09972222222","1601005500 896.20027777778","1601005800 896.25027777778","1601006100 896.35083333333","1601006400 896.45111111111","1601006700 896.50138888889","1601007000 896.60166666667","1601007300 896.70222222222","1601007600 896.75222222222","1601007900 896.85277777778","1601008200 896.95305555556","1601008500 897.00333333333","1601008800 897.10361111111","1601009100 897.20416666667","1601009400 897.25416666667","1601009700 897.35472222222","1601010000 897.455","1601010300 897.50527777778","1601010600 897.60555555556","1601010900 897.70611111111","1601011200 897.75611111111","1601011500 897.85666666667","1601011800 897.95694444444","1601012100 898.00722222222","1601012400 898.10777777778","1601012700 898.20805555556","1601013000 898.25833333333","1601013300 898.35861111111","1601013600 898.45916666667","1601013900 898.50916666667","1601014200 898.60972222222","1601014500 898.71","1601014800 898.76027777778","1601015100 898.86055555556","1601015400 898.96111111111","1601015700 899.01111111111","1601016000 899.11166666667","1601016300 899.21194444444","1601016600 899.26222222222","1601016900 899.3625","1601017200 899.41277777778","1601017500 899.51305555556","1601017800 899.61333333333","1601018100 899.66361111111","1601018400 899.76416666667","1601018700 899.86444444444","1601019000 899.91472222222","1601019300 900.015","1601019600 900.11555555556","1601019900 900.16555555556","1601020200 900.26611111111","1601020500 900.36638888889","1601020800 900.41666666667","1601021100 900.51694444444","1601021400 900.6175","1601021700 900.6675","1601022000 900.76805555556","1601022300 900.86833333333","1601022600 900.91861111111","1601022900 901.01888888889","1601023200 901.11944444444","1601023500 901.16944444444","1601023800 901.27","1601024100 901.37027777778","1601024400 901.42055555556","1601024700 901.52083333333","1601025000 901.62138888889","1601025300 901.67138888889","1601025600 901.77194444444","1601025900 901.87222222222","1601026200 901.9225","1601026500 902.02277777778","1601026800 902.12333333333","1601027100 902.17333333333","1601027400 902.27361111111","1601027700 902.37416666667","1601028000 902.42444444444","1601028300 902.52472222222","1601028600 902.625","1601028900 902.67527777778","1601029200 902.77583333333","1601029500 902.87611111111","1601029800 902.92638888889","1601030100 903.02666666667","1601030400 903.12694444444","1601030700 903.17722222222","1601031000 903.27777777778","1601031300 903.37944444444","1601031600 903.42972222222","1601031900 903.53","1601032200 903.58027777778","1601032500 903.68055555556","1601032800 903.78111111111","1601033100 903.83111111111","1601033400 903.93166666667","1601033700 904.03194444444","1601034000 904.08222222222","1601034300 904.1825","1601034600 904.28277777778","1601034900 904.33305555556","1601035200 904.43361111111","1601035500 904.53388888889","1601035800 904.58416666667","1601036100 904.68444444444","1601036400 904.78472222222","1601036700 904.835","1601037000 904.93527777778","1601037300 905.03583333333","1601037600 905.08611111111","1601037900 905.18638888889","1601038200 905.28666666667","1601038500 905.33694444444","1601038800 905.43722222222","1601039100 905.53777777778","1601039400 905.58805555556","1601039700 905.68833333333","1601040000 905.78861111111","1601040300 905.83888888889","1601040600 905.93916666667","1601040900 906.03972222222","1601041200 906.09","1601041500 906.19027777778","1601041800 906.29055555556","1601042100 906.34083333333","1601042400 906.44138888889","1601042700 906.54166666667","1601043000 906.59194444444","1601043300 906.69222222222","1601043600 906.7925","1601043900 906.84277777778","1601044200 906.94333333333","1601044500 907.04361111111","1601044800 907.09388888889","1601045100 907.19416666667","1601045400 907.29472222222","1601045700 907.34472222222","1601046000 907.44527777778","1601046300 907.54555555556","1601046600 907.59583333333","1601046900 907.69611111111","1601047200 907.74638888889","1601047500 907.84666666667","1601047800 907.94722222222","1601048100 907.99722222222","1601048400 908.09777777778","1601048700 908.19805555556","1601049000 908.24833333333","1601049300 908.34861111111","1601049600 908.44916666667","1601049900 908.49916666667","1601050200 908.59972222222","1601050500 908.7","1601050800 908.75027777778","1601051100 908.85055555556","1601051400 908.95111111111","1601051700 909.00138888889","1601052000 909.10166666667","1601052300 909.20194444444","1601052600 909.25222222222","1601052900 909.3525","1601053200 909.45305555556","1601053500 909.50305555556","1601053800 909.60361111111","1601054100 909.70388888889","1601054400 909.75416666667","1601054700 909.85444444444","1601055000 909.955","1601055300 910.00527777778","1601055600 910.10555555556","1601055900 910.20611111111","1601056200 910.25611111111","1601056500 910.35666666667","1601056800 910.45694444444","1601057100 910.50722222222","1601057400 910.6075","1601057700 910.70805555556","1601058000 910.75805555556","1601058300 910.85861111111","1601058600 910.95888888889","1601058900 911.00916666667","1601059200 911.10944444444","1601059500 911.21","1601059800 911.26","1601060100 911.36055555556","1601060400 911.46083333333","1601060700 911.51111111111","1601061000 911.61166666667","1601061300 911.71194444444","1601061600 911.76222222222","1601061900 911.8625","1601062200 911.91277777778","1601062500 912.01305555556","1601062800 912.11361111111","1601063100 912.16361111111","1601063400 912.26416666667","1601063700 912.36472222222","1601064000 912.41472222222","1601064300 912.51527777778","1601064600 912.61555555556","1601064900 912.66583333333","1601065200 912.76611111111","1601065500 912.86666666667","1601065800 912.91666666667","1601066100 913.01722222222","1601066400 913.1175","1601066700 913.16777777778","1601067000 913.26833333333","1601067300 913.36861111111","1601067600 913.41888888889","1601067900 913.51916666667","1601068200 913.61972222222","1601068500 913.66972222222","1601068800 913.77027777778","1601069100 913.87055555556","1601069400 913.92083333333","1601069700 914.02111111111","1601070000 914.12166666667","1601070300 914.17194444444","1601070600 914.27222222222","1601070900 914.37277777778","1601071200 914.42277777778","1601071500 914.52333333333","1601071800 914.62361111111","1601072100 914.67388888889","1601072400 914.77416666667","1601072700 914.87472222222","1601073000 914.925","1601073300 915.02527777778","1601073600 915.12583333333","1601073900 915.17583333333","1601074200 915.27638888889","1601074500 915.37666666667","1601074800 915.42694444444","1601075100 915.52722222222","1601075400 915.62777777778","1601075700 915.67777777778","1601076000 915.77833333333","1601076300 915.87861111111","1601076600 915.92888888889","1601076900 916.02916666667","1601077200 916.12972222222","1601077500 916.17972222222","1601077800 916.28027777778","1601078100 916.33055555556","1601078400 916.43083333333","1601078700 916.53138888889","1601079000 916.58138888889","1601079300 916.68194444444","1601079600 916.78222222222","1601079900 916.8325","1601080200 916.93277777778","1601080500 917.03305555556","1601080800 917.08333333333","1601081100 917.18388888889","1601081400 917.28416666667","1601081700 917.33444444444","1601082000 917.43472222222","1601082300 917.53527777778","1601082600 917.58527777778","1601082900 917.68583333333","1601083200 917.78611111111","1601083500 917.83638888889","1601083800 917.93666666667","1601084100 918.03722222222","1601084400 918.08722222222","1601084700 918.18777777778","1601085000 918.28805555556","1601085300 918.33833333333","1601085600 918.43861111111","1601085900 918.53916666667","1601086200 918.58944444444","1601086500 918.68972222222","1601086800 918.79027777778","1601087100 918.84027777778","1601087400 918.94083333333","1601087700 919.04111111111","1601088000 919.09138888889","1601088300 919.19166666667","1601088600 919.29222222222","1601088900 919.34222222222","1601089200 919.44277777778","1601089500 919.54305555556","1601089800 919.59333333333","1601090100 919.69361111111","1601090400 919.79416666667","1601090700 919.84416666667","1601091000 919.94472222222","1601091300 920.045","1601091600 920.09527777778","1601091900 920.19555555556","1601092200 920.29611111111","1601092500 920.34638888889","1601092800 920.44666666667","1601093100 920.49694444444","1601093400 920.59722222222","1601093700 920.69777777778","1601094000 920.74777777778","1601094300 920.84833333333","1601094600 920.94861111111","1601094900 920.99888888889","1601095200 921.09916666667","1601095500 921.19972222222","1601095800 921.24972222222","1601096100 921.35027777778","1601096400 921.45055555556","1601096700 921.50083333333","1601097000 921.60111111111","1601097300 921.70166666667","1601097600 921.75166666667","1601097900 921.85222222222","1601098200 921.9525","1601098500 922.00277777778","1601098800 922.10305555556","1601099100 922.20361111111","1601099400 922.25361111111","1601099700 922.35416666667","1601100000 922.45444444444","1601100300 922.50472222222","1601100600 922.605","1601100900 922.70555555556","1601101200 922.75555555556","1601101500 922.85611111111","1601101800 922.95638888889","1601102100 923.00666666667","1601102400 923.10694444444","1601102700 923.2075","1601103000 923.25777777778","1601103300 923.35805555556","1601103600 923.45833333333","1601103900 923.50861111111","1601104200 923.60916666667","1601104500 923.70944444444","1601104800 923.75972222222","1601105100 923.86","1601105400 923.96027777778","1601105700 924.01055555556","1601106000 924.11111111111","1601106300 924.21138888889","1601106600 924.26166666667","1601106900 924.36194444444","1601107200 924.46222222222","1601107500 924.5125","1601107800 924.61305555556","1601108100 924.66305555556","1601108400 924.76361111111","1601108700 924.86388888889","1601109000 924.91416666667","1601109300 925.01444444444","1601109600 925.115","1601109900 925.165","1601110200 925.26555555556","1601110500 925.36583333333","1601110800 925.41611111111","1601111100 925.51638888889","1601111400 925.61694444444","1601111700 925.66694444444","1601112000 925.7675","1601112300 925.86777777778","1601112600 925.91805555556","1601112900 926.01861111111","1601113200 926.11888888889","1601113500 926.16916666667","1601113800 926.26944444444","1601114100 926.36972222222","1601114400 926.42","1601114700 926.52055555556","1601115000 926.62083333333","1601115300 926.67111111111","1601115600 926.77138888889","1601115900 926.87194444444","1601116200 926.92194444444","1601116500 927.0225","1601116800 927.12277777778","1601117100 927.17305555556","1601117400 927.27333333333","1601117700 927.37388888889","1601118000 927.42388888889","1601118300 927.52444444444","1601118600 927.62472222222","1601118900 927.675","1601119200 927.77527777778","1601119500 927.87583333333","1601119800 927.92611111111","1601120100 928.02638888889","1601120400 928.12666666667","1601120700 928.17694444444","1601121000 928.27722222222","1601121300 928.37777777778","1601121600 928.42805555556","1601121900 928.52833333333","1601122200 928.62861111111","1601122500 928.67888888889","1601122800 928.77916666667","1601123100 928.87972222222","1601123400 928.92972222222","1601123700 929.03027777778","1601124000 929.08055555556","1601124300 929.18083333333","1601124600 929.28111111111","1601124900 929.33138888889","1601125200 929.43194444444","1601125500 929.53222222222","1601125800 929.5825","1601126100 929.68277777778","1601126400 929.78305555556","1601126700 929.83333333333","1601127000 929.93361111111","1601127300 930.03416666667","1601127600 930.08444444444","1601127900 930.18472222222","1601128200 930.285","1601128500 930.33527777778","1601128800 930.43555555556","1601129100 930.53611111111","1601129400 930.58777777778","1601129700 930.68805555556","1601130000 930.78833333333","1601130300 930.83861111111","1601130600 930.93916666667","1601130900 931.03944444444","1601131200 931.08972222222","1601131500 931.19","1601131800 931.29027777778","1601132100 931.34055555556","1601132400 931.44111111111","1601132700 931.54138888889","1601133000 931.59166666667","1601133300 931.69194444444","1601133600 931.7925","1601133900 931.8425","1601134200 931.94305555556","1601134500 932.04333333333","1601134800 932.09361111111","1601135100 932.19388888889","1601135400 932.29444444444","1601135700 932.34472222222","1601136000 932.445","1601136300 932.54555555556","1601136600 932.59555555556","1601136900 932.69611111111","1601137200 932.79638888889","1601137500 932.84666666667","1601137800 932.94694444444","1601138100 932.99722222222","1601138400 933.0975","1601138700 933.19805555556","1601139000 933.24805555556","1601139300 933.34861111111","1601139600 933.44888888889","1601139900 933.49916666667","1601140200 933.59944444444","1601140500 933.7","1601140800 933.75","1601141100 933.85055555556","1601141400 933.95083333333","1601141700 934.00111111111","1601142000 934.10138888889","1601142300 934.20194444444","1601142600 934.25222222222","1601142900 934.3525","1601143200 934.45277777778","1601143500 934.50305555556","1601143800 934.60333333333","1601144100 934.70361111111","1601144400 934.75388888889","1601144700 934.85444444444","1601145000 934.95472222222","1601145300 935.005","1601145600 935.10527777778","1601145900 935.20555555556","1601146200 935.25583333333","1601146500 935.35638888889","1601146800 935.45666666667","1601147100 935.50694444444","1601147400 935.60722222222","1601147700 935.70777777778","1601148000 935.75777777778","1601148300 935.85833333333","1601148600 935.95861111111","1601148900 936.00888888889","1601149200 936.10916666667","1601149500 936.20972222222","1601149800 936.26","1601150100 936.36027777778","1601150400 936.46083333333","1601150700 936.51083333333","1601151000 936.61138888889","1601151300 936.71166666667","1601151600 936.76194444444","1601151900 936.8625","1601152200 936.96277777778","1601152500 937.01305555556","1601152800 937.11333333333","1601153100 937.16361111111","1601153400 937.26388888889","1601153700 937.36444444444","1601154000 937.41444444444","1601154300 937.515","1601154600 937.61527777778","1601154900 937.66555555556","1601155200 937.76583333333","1601155500 937.86611111111","1601155800 937.91638888889","1601156100 938.01666666667","1601156400 938.11722222222","1601156700 938.1675","1601157000 938.26777777778","1601157300 938.36805555556","1601157600 938.41833333333","1601157900 938.51861111111","1601158200 938.61916666667","1601158500 938.66944444444","1601158800 938.76972222222","1601159100 938.87027777778","1601159400 938.92027777778","1601159700 939.02083333333","1601160000 939.12111111111","1601160300 939.17111111111","1601160600 939.27166666667","1601160900 939.37194444444","1601161200 939.42222222222","1601161500 939.5225","1601161800 939.62305555556","1601162100 939.67333333333","1601162400 939.77361111111","1601162700 939.87388888889","1601163000 939.92416666667","1601163300 940.02472222222","1601163600 940.125","1601163900 940.17527777778","1601164200 940.27555555556","1601164500 940.37583333333","1601164800 940.42611111111","1601165100 940.52638888889","1601165400 940.62694444444","1601165700 940.67694444444","1601166000 940.7775","1601166300 940.87777777778","1601166600 940.92805555556","1601166900 941.02833333333","1601167200 941.12888888889","1601167500 941.17916666667","1601167800 941.27944444444","1601168100 941.37972222222","1601168400 941.43","1601168700 941.53055555556","1601169000 941.58055555556","1601169300 941.68111111111","1601169600 941.78138888889","1601169900 941.83166666667","1601170200 941.93194444444","1601170500 942.0325","1601170800 942.0825","1601171100 942.18305555556","1601171400 942.28333333333","1601171700 942.33361111111","1601172000 942.43388888889","1601172300 942.53444444444","1601172600 942.58472222222","1601172900 942.685","1601173200 942.78527777778","1601173500 942.83555555556","1601173800 942.93611111111","1601174100 943.03638888889","1601174400 943.08666666667","1601174700 943.18694444444","1601175000 943.28722222222","1601175300 943.3375","1601175600 943.43805555556","1601175900 943.53833333333","1601176200 943.58861111111","1601176500 943.68888888889","1601176800 943.78944444444","1601177100 943.83944444444","1601177400 943.94","1601177700 944.04027777778","1601178000 944.09055555556","1601178300 944.19083333333","1601178600 944.29138888889","1601178900 944.34138888889","1601179200 944.44194444444","1601179500 944.54222222222","1601179800 944.5925","1601180100 944.69277777778","1601180400 944.79333333333","1601180700 944.84333333333","1601181000 944.94388888889","1601181300 945.04416666667","1601181600 945.09444444444","1601181900 945.195","1601182200 945.29527777778","1601182500 945.34555555556","1601182800 945.44583333333","1601183100 945.54638888889","1601183400 945.59666666667","1601183700 945.69694444444","1601184000 945.74722222222","1601184300 945.8475","1601184600 945.94777777778","1601184900 945.99805555556","1601185200 946.09861111111","1601185500 946.19888888889","1601185800 946.24916666667","1601186100 946.34944444444","1601186400 946.45","1601186700 946.50027777778","1601187000 946.60055555556","1601187300 946.70111111111","1601187600 946.75111111111","1601187900 946.85166666667","1601188200 946.95194444444","1601188500 947.00222222222","1601188800 947.1025","1601189100 947.20305555556","1601189400 947.25333333333","1601189700 947.35361111111","1601190000 947.45416666667","1601190300 947.50416666667","1601190600 947.60472222222","1601190900 947.705","1601191200 947.75527777778","1601191500 947.85555555556","1601191800 947.95611111111","1601192100 948.00611111111","1601192400 948.10666666667","1601192700 948.20694444444","1601193000 948.25722222222","1601193300 948.35777777778","1601193600 948.45805555556","1601193900 948.50833333333","1601194200 948.60861111111","1601194500 948.70916666667","1601194800 948.75916666667","1601195100 948.85972222222","1601195400 948.96","1601195700 949.01027777778","1601196000 949.11055555556","1601196300 949.21111111111","1601196600 949.26111111111","1601196900 949.36166666667","1601197200 949.46194444444","1601197500 949.51222222222","1601197800 949.6125","1601198100 949.71305555556","1601198400 949.76305555556","1601198700 949.86361111111","1601199000 949.91388888889","1601199300 950.01416666667","1601199600 950.11444444444","1601199900 950.16472222222","1601200200 950.26527777778","1601200500 950.36555555556","1601200800 950.41583333333","1601201100 950.51611111111","1601201400 950.61805555556","1601201700 950.66805555556","1601202000 950.76861111111","1601202300 950.86888888889","1601202600 950.91916666667","1601202900 951.01944444444","1601203200 951.12","1601203500 951.17","1601203800 951.27055555556","1601204100 951.37083333333","1601204400 951.42111111111","1601204700 951.52138888889","1601205000 951.62194444444","1601205300 951.67222222222","1601205600 951.7725","1601205900 951.87305555556","1601206200 951.92305555556","1601206500 952.02361111111","1601206800 952.12388888889","1601207100 952.17416666667","1601207400 952.27472222222","1601207700 952.375","1601208000 952.42527777778","1601208300 952.52555555556","1601208600 952.62611111111","1601208900 952.67611111111","1601209200 952.77666666667","1601209500 952.87694444444","1601209800 952.92722222222","1601210100 953.0275","1601210400 953.12805555556","1601210700 953.17833333333","1601211000 953.27861111111","1601211300 953.37916666667","1601211600 953.42916666667","1601211900 953.52972222222","1601212200 953.63","1601212500 953.68027777778","1601212800 953.78083333333","1601213100 953.83083333333","1601213400 953.93138888889","1601213700 954.03166666667","1601214000 954.08194444444","1601214300 954.18222222222","1601214600 954.28277777778","1601214900 954.33305555556","1601215200 954.43333333333","1601215500 954.53361111111","1601215800 954.58388888889","1601216100 954.68444444444","1601216400 954.78472222222","1601216700 954.835","1601217000 954.93527777778","1601217300 955.03583333333","1601217600 955.08583333333","1601217900 955.18638888889","1601218200 955.28666666667","1601218500 955.33694444444","1601218800 955.43722222222","1601219100 955.53777777778","1601219400 955.58777777778","1601219700 955.68805555556","1601220000 955.78861111111","1601220300 955.83888888889","1601220600 955.93916666667","1601220900 956.03944444444","1601221200 956.08972222222","1601221500 956.19","1601221800 956.29055555556","1601222100 956.34083333333","1601222400 956.44111111111","1601222700 956.54138888889","1601223000 956.59166666667","1601223300 956.69194444444","1601223600 956.7925","1601223900 956.84277777778","1601224200 956.94305555556","1601224500 957.04333333333","1601224800 957.09361111111","1601225100 957.19388888889","1601225400 957.29444444444","1601225700 957.34444444444","1601226000 957.445","1601226300 957.54527777778","1601226600 957.59555555556","1601226900 957.69583333333","1601227200 957.79638888889","1601227500 957.84638888889","1601227800 957.94694444444","1601228100 957.99722222222","1601228400 958.0975","1601228700 958.19805555556","1601229000 958.24805555556","1601229300 958.34861111111","1601229600 958.44888888889","1601229900 958.49916666667","1601230200 958.59972222222","1601230500 958.7","1601230800 958.75027777778","1601231100 958.85083333333","1601231400 958.95111111111","1601231700 959.00138888889","1601232000 959.10166666667","1601232300 959.20222222222","1601232600 959.25222222222","1601232900 959.35277777778","1601233200 959.45305555556","1601233500 959.50333333333","1601233800 959.60388888889","1601234100 959.70555555556","1601234400 959.75583333333","1601234700 959.85638888889","1601235000 959.95666666667","1601235300 960.00694444444","1601235600 960.10722222222","1601235900 960.20777777778","1601236200 960.25777777778","1601236500 960.35833333333","1601236800 960.45888888889","1601237100 960.50888888889","1601237400 960.60944444444","1601237700 960.70972222222","1601238000 960.76","1601238300 960.86027777778","1601238600 960.96083333333","1601238900 961.01111111111","1601239200 961.11138888889","1601239500 961.21166666667","1601239800 961.26194444444","1601240100 961.3625","1601240400 961.46277777778","1601240700 961.51305555556","1601241000 961.61333333333","1601241300 961.71388888889","1601241600 961.76416666667","1601241900 961.86444444444","1601242200 961.91472222222","1601242500 962.015","1601242800 962.11555555556","1601243100 962.16583333333","1601243400 962.26611111111","1601243700 962.36666666667","1601244000 962.41666666667","1601244300 962.51722222222","1601244600 962.6175","1601244900 962.66777777778","1601245200 962.76805555556","1601245500 962.86861111111","1601245800 962.91861111111","1601246100 963.01916666667","1601246400 963.11944444444","1601246700 963.16972222222","1601247000 963.27","1601247300 963.37055555556","1601247600 963.42055555556","1601247900 963.52111111111","1601248200 963.62138888889","1601248500 963.67166666667","1601248800 963.77194444444","1601249100 963.8725","1601249400 963.92277777778","1601249700 964.02305555556","1601250000 964.12333333333","1601250300 964.17361111111","1601250600 964.27388888889","1601250900 964.37444444444","1601251200 964.42444444444","1601251500 964.525","1601251800 964.62527777778","1601252100 964.67555555556","1601252400 964.77583333333","1601252700 964.87611111111","1601253000 964.92638888889","1601253300 965.02666666667","1601253600 965.12722222222","1601253900 965.1775","1601254200 965.27777777778","1601254500 965.37805555556","1601254800 965.42833333333","1601255100 965.52888888889","1601255400 965.62916666667","1601255700 965.67944444444","1601256000 965.77972222222","1601256300 965.88","1601256600 965.93027777778","1601256900 966.03083333333","1601257200 966.08083333333","1601257500 966.18138888889","1601257800 966.28166666667","1601258100 966.33194444444","1601258400 966.43222222222","1601258700 966.53277777778","1601259000 966.58305555556","1601259300 966.68333333333","1601259600 966.78361111111","1601259900 966.83388888889","1601260200 966.93416666667","1601260500 967.03472222222","1601260800 967.085","1601261100 967.18527777778","1601261400 967.28555555556","1601261700 967.33583333333","1601262000 967.43611111111","1601262300 967.53666666667","1601262600 967.58694444444","1601262900 967.68722222222","1601263200 967.7875","1601263500 967.83777777778","1601263800 967.93833333333","1601264100 968.03861111111","1601264400 968.08888888889","1601264700 968.18916666667","1601265000 968.28972222222","1601265300 968.33972222222","1601265600 968.44027777778","1601265900 968.54055555556","1601266200 968.59083333333","1601266500 968.69111111111","1601266800 968.79138888889","1601267100 968.84166666667","1601267400 968.94222222222","1601267700 969.0425","1601268000 969.09277777778","1601268300 969.19305555556","1601268600 969.29361111111","1601268900 969.34388888889","1601269200 969.44416666667","1601269500 969.54444444444","1601269800 969.59472222222","1601270100 969.69527777778","1601270400 969.79555555556","1601270700 969.84583333333","1601271000 969.94611111111","1601271300 970.04666666667","1601271600 970.09694444444","1601271900 970.19722222222","1601272200 970.2475","1601272500 970.34777777778","1601272800 970.44833333333","1601273100 970.49833333333","1601273400 970.59888888889","1601273700 970.69916666667","1601274000 970.74944444444","1601274300 970.85","1601274600 970.95027777778","1601274900 971.00055555556","1601275200 971.10083333333","1601275500 971.20138888889","1601275800 971.25138888889","1601276100 971.35194444444","1601276400 971.45222222222","1601276700 971.5025","1601277000 971.60305555556","1601277300 971.70333333333","1601277600 971.75361111111","1601277900 971.85388888889","1601278200 971.95444444444","1601278800 972.105","1601279100 972.20527777778","1601279400 972.25555555556","1601279700 972.35583333333","1601280000 972.45638888889","1601280300 972.50666666667","1601280600 972.60694444444","1601280900 972.7075","1601281200 972.7575","1601281500 972.85777777778","1601281800 972.95833333333","1601282100 973.00861111111","1601282400 973.10888888889","1601282700 973.20916666667","1601283000 973.25944444444","1601283300 973.36","1601283600 973.46027777778","1601283900 973.51055555556","1601284200 973.61083333333","1601284500 973.71138888889","1601284800 973.76138888889","1601285100 973.86194444444","1601285400 973.96222222222","1601285700 974.0125","1601286000 974.11277777778","1601286300 974.21333333333","1601286600 974.26361111111","1601286900 974.36388888889","1601287200 974.41416666667","1601287500 974.51444444444","1601287800 974.615","1601288100 974.66527777778","1601288400 974.76555555556","1601288700 974.86583333333","1601289000 974.91611111111","1601289300 975.01638888889","1601289600 975.11694444444","1601289900 975.16722222222","1601290200 975.2675","1601290500 975.36777777778","1601290800 975.41805555556","1601291100 975.51861111111","1601291400 975.61888888889","1601291700 975.66916666667","1601292000 975.76944444444","1601292300 975.87","1601292600 975.92","1601292900 976.02055555556","1601293200 976.12083333333","1601293500 976.17111111111","1601293800 976.27138888889","1601294100 976.37194444444","1601294400 976.42194444444","1601294700 976.5225","1601295000 976.62277777778","1601295300 976.67305555556","1601295600 976.77361111111","1601295900 976.87388888889","1601296200 976.92416666667","1601296500 977.02444444444","1601296800 977.125","1601297100 977.17527777778","1601297400 977.27555555556","1601297700 977.37583333333","1601298000 977.42611111111","1601298300 977.52666666667","1601298600 977.62694444444","1601298900 977.67722222222","1601299200 977.7775","1601299500 977.87805555556","1601299800 977.92805555556","1601300100 978.02861111111","1601300400 978.12888888889","1601300700 978.17916666667","1601301000 978.27944444444","1601301300 978.38","1601301600 978.43027777778","1601301900 978.53055555556","1601302200 978.63083333333","1601302500 978.68111111111","1601302800 978.78138888889","1601303100 978.83166666667","1601303400 978.93222222222","1601303700 979.0325","1601304000 979.08277777778","1601304300 979.18305555556","1601304600 979.28333333333","1601304900 979.33361111111","1601305200 979.43416666667","1601305500 979.53444444444","1601305800 979.58472222222","1601306100 979.685","1601306400 979.78555555556","1601306700 979.83555555556","1601307000 979.93611111111","1601307300 980.03638888889","1601307600 980.08666666667","1601307900 980.18694444444","1601308200 980.2875","1601308500 980.33777777778","1601308800 980.43805555556","1601309100 980.53833333333","1601309400 980.58861111111","1601309700 980.68888888889","1601310000 980.78944444444","1601310300 980.83972222222","1601310600 980.94","1601310900 981.04027777778","1601311200 981.09055555556","1601311500 981.19111111111","1601311800 981.29138888889","1601312100 981.34166666667","1601312400 981.44194444444","1601312700 981.5425","1601313000 981.5925","1601313300 981.69305555556","1601313600 981.79333333333","1601313900 981.84333333333","1601314200 981.94388888889","1601314500 982.04416666667","1601314800 982.09444444444","1601315100 982.19472222222","1601315400 982.29527777778","1601315700 982.34527777778","1601316000 982.44583333333","1601316300 982.54611111111","1601316600 982.59638888889","1601316900 982.69666666667","1601317200 982.79722222222","1601317500 982.84722222222","1601317800 982.9475","1601318100 982.99777777778","1601318400 983.09833333333","1601318700 983.19861111111","1601319000 983.24888888889","1601319300 983.34916666667","1601319600 983.44944444444","1601319900 983.49972222222","1601320200 983.6","1601320500 983.70055555556","1601320800 983.75055555556","1601321100 983.85111111111","1601321400 983.95138888889","1601321700 984.00166666667","1601322000 984.10194444444","1601322300 984.2025","1601322600 984.2525","1601322900 984.35305555556","1601323200 984.45333333333","1601323500 984.50361111111","1601323800 984.60388888889","1601324100 984.70444444444","1601324400 984.75444444444","1601324700 984.855","1601325000 984.95527777778","1601325300 985.00555555556","1601325600 985.10611111111","1601325900 985.20638888889","1601326200 985.25666666667","1601326500 985.35694444444","1601326800 985.4575","1601327100 985.5075","1601327400 985.60805555556","1601327700 985.70833333333","1601328000 985.75861111111","1601328300 985.85888888889","1601328600 985.95944444444","1601328900 986.00944444444","1601329200 986.11","1601329500 986.21027777778","1601329800 986.26055555556","1601330100 986.36111111111","1601330400 986.46138888889","1601330700 986.51166666667","1601331000 986.61194444444","1601331300 986.71222222222","1601331600 986.7625","1601331900 986.86305555556","1601332200 986.96333333333","1601332500 987.01361111111","1601332800 987.11388888889","1601333100 987.21416666667","1601333400 987.26444444444","1601333700 987.36472222222","1601334000 987.415","1601334300 987.51527777778","1601334600 987.61583333333","1601334900 987.66611111111","1601335200 987.76638888889","1601335500 987.86666666667","1601335800 987.91694444444","1601336100 988.0175","1601336400 988.11777777778","1601336700 988.16805555556","1601337000 988.26833333333","1601337300 988.36861111111","1601337600 988.41888888889","1601337900 988.51916666667","1601338200 988.61972222222","1601338500 988.66972222222","1601338800 988.77027777778","1601339100 988.87055555556","1601339400 988.92083333333","1601339700 989.02111111111","1601340000 989.12138888889","1601340300 989.17166666667","1601340600 989.27194444444","1601340900 989.3725","1601341200 989.4225","1601341500 989.52305555556","1601341800 989.62333333333","1601342100 989.67361111111","1601342400 989.77388888889","1601342700 989.87444444444","1601343000 989.92472222222","1601343300 990.025","1601343600 990.12527777778","1601343900 990.17555555556","1601344200 990.27583333333","1601344500 990.37638888889","1601344800 990.42666666667","1601345100 990.52694444444","1601345400 990.6275","1601345700 990.6775","1601346000 990.77805555556","1601346300 990.87833333333","1601346600 990.92861111111","1601346900 991.02888888889","1601347200 991.12944444444","1601347500 991.17972222222","1601347800 991.28","1601348100 991.38027777778","1601348400 991.43055555556","1601348700 991.53111111111","1601349000 991.58111111111","1601349300 991.68166666667","1601349600 991.78194444444","1601349900 991.83222222222","1601350200 991.9325","1601350500 992.03305555556","1601350800 992.08305555556","1601351100 992.18361111111","1601351400 992.28388888889","1601351700 992.33416666667","1601352000 992.43444444444","1601352300 992.53472222222","1601352600 992.585","1601352900 992.68527777778","1601353200 992.78583333333","1601353500 992.83611111111"]}